Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 USD | +2.91% | +2.14% | -29.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.43 $ | 19.39 $ | 18.54 $ | 19.08 $ |
Volumen | 357 721 | 190 128 | 267 228 | 160 074 |
Veränderung | +1.89% | -0.21% | -4.38% | +2.91% |
Eröffnung | 19.25 | 19.12 | 19.09 | 18.53 |
Hoch | 20.73 | 19.98 | 19.34 | 19.14 |
Tief | 18.82 | 19.00 | 18.35 | 18.53 |
Performance
1 Tag | +2.91% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -1.09% | ||
3 Monate | -20.13% | ||
6 Monate | +5.18% | ||
Laufendes Jahr | -29.15% | ||
1 Jahr | -2.30% | ||
3 Jahre | -41.83% | ||
5 Jahre | -38.06% | ||
10 Jahre | -24.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +2.14% | -29.15% | -2.30% | 742 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.07% | +2.19% | +7.95% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +10.98% | +22.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.08 | 33 155 | 105 304 |
21:59:54 | 19.09 | 100 | 72 149 |
21:59:54 | 19.09 | 100 | 72 049 |
21:59:54 | 19.08 | 300 | 71 949 |
21:59:54 | 19.08 | 259 | 71 649 |
21:59:53 | 19.08 | 100 | 71 390 |
21:59:53 | 19.08 | 100 | 71 290 |
21:59:53 | 19.08 | 200 | 71 190 |
21:59:52 | 19.07 | 100 | 70 990 |
21:59:50 | 19.07 | 100 | 70 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.15% | ||
2023 | -15.39% | ||
2022 | -9.47% | ||
2021 | +44.47% | ||
2020 | -24.51% | ||
2019 | +23.03% | ||
2018 | -18.95% | ||
2017 | +4.23% | ||
2016 | +14.92% | ||
2015 | +7.43% | ||
2014 | -3.78% | ||
2013 | +21.81% | ||
2012 | +10.24% | ||
2011 | -13.64% | ||
2010 | +24.38% | ||
2009 | -11.80% | ||
2008 | +4.15% | ||
2007 | -8.85% | ||
2006 | -4.11% | ||
2005 | -18.43% | ||
2004 | -12.66% | ||
2003 | +60.63% | ||
2002 | +2.37% | ||
2001 | +66.69% | ||
2000 | +36.49% | ||
1999 | -10.30% | ||
1998 | -13.16% | ||
1997 | +61.02% | ||
1996 | +26.20% |
- Börse
- Aktien
- A2QNK3 Aktie
- Kurse Dime Community Bancshares, Inc.