Kurse Ding Yi Feng Holdings Group International Limited
Aktien
A2PDNG
KYG2120F1000
612
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 HKD | -1.16% | -4.49% | -74.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.45 $ | 0.41 $ | 0.43 $ | 0.425 $ |
Volumen | 376 000 | 5 041 000 | 3 096 000 | 1 600 000 |
Veränderung | -5.26% | -8.89% | +4.88% | -1.16% |
Eröffnung | 0.46 | 0.45 | 0.41 | 0.43 |
Hoch | 0.47 | 0.49 | 0.46 | 0.44 |
Tief | 0.45 | 0.40 | 0.41 | 0.41 |
Performance
1 Tag | -1.16% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -44.08% | ||
1 Monat | -44.08% | ||
3 Monate | -61.36% | ||
6 Monate | -69.64% | ||
Laufendes Jahr | -74.85% | ||
1 Jahr | -81.03% | ||
3 Jahre | -85.24% | ||
5 Jahre | -98.16% | ||
10 Jahre | +82.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -4.49% | -74.85% | -81.03% | 84.77 Mio. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38 Mrd. | ||
Durchschnitt | +1.01% | +0.42% | +8.65% | +27.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.50% | +15.53% | +34.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:12 | 0.425 | 104 000 | 1 512 000 |
09:47:40 | 0.43 | 24 000 | 1 408 000 |
09:47:40 | 0.43 | 8 000 | 1 384 000 |
09:47:40 | 0.43 | 8 000 | 1 376 000 |
09:32:12 | 0.425 | 8 000 | 1 368 000 |
09:12:51 | 0.425 | 8 000 | 1 360 000 |
09:01:49 | 0.425 | 8 000 | 1 352 000 |
09:00:28 | 0.425 | 48 000 | 1 344 000 |
08:55:55 | 0.425 | 8 000 | 1 296 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.85% | ||
2023 | -50.29% | ||
2022 | +3.66% | ||
2021 | +52.56% | ||
2020 | -90.69% | ||
2019 | +10.00% | ||
2018 | +145.04% | ||
2017 | +1’282.26% | ||
2016 | +61.04% | ||
2015 | -10.47% | ||
2014 | +86.96% | ||
2013 | -6.88% | ||
2012 | -32.33% | ||
2011 | -6.41% | ||
2010 | -57.61% | ||
2009 | +240.74% | ||
2008 | -73.27% | ||
2007 | -17.55% | ||
2006 | +64.43% | ||
2005 | -12.35% | ||
2004 | -38.18% | ||
2003 | -38.20% | ||
2002 | -19.09% |
- Börse
- Aktien
- A2PDNG Aktie
- Kurse Ding Yi Feng Holdings Group International Limited