Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 CNY | -3.09% | -1.26% | -37.20% |
2023 | Dinglong Culture Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Huawei steigert Erlös dank Cloud- und Digital-Geschäft | AW |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.51 ¥ | 1.48 ¥ | 1.55 ¥ | 1.62 ¥ | 1.57 ¥ |
Volumen | 9 211 800 | 31 472 100 | 13 937 600 | 29 284 800 | 22 051 260 |
Veränderung | -5.03% | -1.99% | +4.73% | +4.52% | -3.09% |
Eröffnung | 1.52 | 1.43 | 1.46 | 1.55 | 1.58 |
Hoch | 1.55 | 1.53 | 1.55 | 1.63 | 1.60 |
Tief | 1.51 | 1.43 | 1.46 | 1.55 | 1.54 |
Performance
1 Tag | -3.09% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -21.50% | ||
1 Monat | -21.89% | ||
3 Monate | -32.91% | ||
6 Monate | -33.19% | ||
Laufendes Jahr | -37.20% | ||
1 Jahr | -53.69% | ||
3 Jahre | -48.18% | ||
5 Jahre | -62.08% | ||
10 Jahre | -72.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | -1.26% | -37.20% | -53.69% | 199 Mio. | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65 Mrd. | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.8 Mrd. | ||
Durchschnitt | +1.63% | +2.23% | -8.40% | -27.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.10% | -0.09% | -5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.20% | ||
2023 | -26.69% | ||
2022 | -21.61% | ||
2021 | +56.47% | ||
2020 | -12.58% | ||
2019 | -19.29% | ||
2018 | -54.76% | ||
2017 | -32.59% | ||
2016 | +1.33% | ||
2015 | +109.36% | ||
2014 | +66.17% | ||
2013 | +60.57% | ||
2012 | -36.51% | ||
2011 | -24.06% | ||
2010 | -18.04% |
- Börse
- Aktien
- 002502 Aktie
- Kurse Dinglong Culture Co.,Ltd.