Kurse Dingyi Group Investment Limited
Aktien
A3D4LV
BMG2763D2064
508
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 HKD | +3.70% | -1.75% | +194.74% |
1 Woche | -1.75% | ||
Aktueller Monat | +96.49% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.59 $ | 0.59 $ | 0.54 $ | 0.56 $ |
Volumen | 237 500 | 275 000 | 130 000 | 175 000 | 5 000 |
Veränderung | -5.26% | +9.26% | 0.00% | -8.47% | +3.70% |
Eröffnung | 0.57 | 0.60 | 0.54 | 0.54 | 0.56 |
Hoch | 0.57 | 0.60 | 0.59 | 0.58 | 0.56 |
Tief | 0.53 | 0.54 | 0.54 | 0.54 | 0.56 |
Performance
1 Tag | +3.70% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +96.49% | ||
1 Monat | +93.10% | ||
3 Monate | +266.01% | ||
6 Monate | +62.32% | ||
Laufendes Jahr | +194.74% | ||
1 Jahr | +40.00% | ||
3 Jahre | -33.33% | ||
5 Jahre | -86.98% | ||
10 Jahre | -88.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -1.75% | +194.74% | +40.00% | 50.85 Mio. | ||
+1.56% | +2.46% | - | - | 1.95 Mrd. | ||
+0.44% | -4.23% | +3.61% | +45.47% | 854 Mio. | ||
+0.08% | +1.37% | -5.86% | +4.67% | 469 Mio. | ||
-4.62% | +4.38% | -3.12% | +82.35% | 429 Mio. | ||
-0.27% | -6.73% | +18.89% | +20.13% | 181 Mio. | ||
+0.24% | -1.06% | +18.84% | +35.76% | 176 Mio. | ||
-0.24% | +1.44% | - | - | 136 Mio. | ||
-4.90% | +3.19% | +18.29% | - | 115 Mio. | ||
-3.77% | -1.23% | +15.81% | -17.67% | 108 Mio. | ||
-1.32% | -4.17% | -35.70% | -35.70% | 107 Mio. | ||
-0.57% | +0.77% | +7.48% | -17.48% | 95.59 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.87 Mio. | ||
-0.96% | +0.03% | +3.35% | +2.01% | 84.86 Mio. | ||
-2.03% | -4.67% | -18.56% | +75.53% | 81.44 Mio. | ||
0.00% | -0.46% | -3.94% | -13.11% | 65.45 Mio. | ||
Durchschnitt | -0.79% | -1.89% | +15.27% | +17.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.37% | +5.11% | +30.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +184.21% | ||
2023 | -61.22% | ||
2022 | -44.94% | ||
2021 | -31.54% | ||
2020 | -44.44% | ||
2019 | -59.66% | ||
2018 | -28.40% | ||
2017 | +1.25% | ||
2016 | +8.11% | ||
2015 | +68.18% | ||
2014 | -22.81% | ||
2013 | +119.23% | ||
2012 | +30.00% | ||
2011 | -41.18% | ||
2010 | +31.78% | ||
2009 | +226.58% | ||
2008 | -79.21% | ||
2007 | +34.75% | ||
2006 | +70.91% | ||
2005 | +61.76% | ||
2004 | -55.65% | ||
2003 | +1’214.29% | ||
2002 | -32.69% | ||
2001 | -31.58% | ||
2000 | -42.42% | ||
1999 | +153.85% | ||
1998 | -56.67% | ||
1997 | -28.57% | ||
1996 | +71.43% | ||
1995 | -3.92% | ||
1994 | -28.17% | ||
1993 | +73.17% | ||
1992 | +12.33% |
- Börse
- Aktien
- A3D4LV Aktie
- Kurse Dingyi Group Investment Limited