Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.68 USD | +1.94% | +8.66% | -9.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 69.68 $ | 70.9 $ | 71.3 $ | 72.68 $ |
Volumen | 300 554 | 366 740 | 345 772 | 266 007 |
Veränderung | +2.61% | +1.75% | +0.56% | +1.94% |
Eröffnung | 67.96 | 70.53 | 70.36 | 71.30 |
Hoch | 70.49 | 71.65 | 72.56 | 72.93 |
Tief | 67.96 | 69.67 | 70.36 | 70.83 |
Performance
1 Tag | +1.94% | ||
1 Woche | +8.66% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +3.27% | ||
3 Monate | +6.20% | ||
6 Monate | +4.61% | ||
Laufendes Jahr | -9.74% | ||
1 Jahr | -8.56% | ||
3 Jahre | -11.31% | ||
5 Jahre | +100.77% | ||
10 Jahre | +171.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +8.66% | -9.74% | -8.56% | 3.36 Mrd. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.96% | +8.77% | +13.65% | +59.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.05% | +139.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 72.68 | 46 576 | 176 843 |
21:59:51 | 72.67 | 194 | 130 267 |
21:59:48 | 72.68 | 100 | 130 073 |
21:59:47 | 72.69 | 100 | 129 973 |
21:59:47 | 72.7 | 100 | 129 873 |
21:59:45 | 72.72 | 100 | 129 773 |
21:59:32 | 72.71 | 100 | 129 673 |
21:59:31 | 72.75 | 100 | 129 573 |
21:59:31 | 72.71 | 500 | 129 473 |
21:59:30 | 72.68 | 138 | 128 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | +5.75% | ||
2022 | -30.66% | ||
2021 | +55.76% | ||
2020 | +25.07% | ||
2019 | +74.74% | ||
2018 | +12.52% | ||
2017 | +11.69% | ||
2016 | +11.71% | ||
2015 | -16.65% | ||
2014 | +17.02% | ||
2013 | +35.79% | ||
2012 | -18.54% | ||
2011 | -21.08% | ||
2010 | +32.24% | ||
2009 | +236.80% | ||
2008 | -79.85% | ||
2007 | +27.13% | ||
2006 | +14.27% | ||
2005 | +105.81% | ||
2004 | +19.11% | ||
2003 | +196.57% | ||
2002 | +44.51% | ||
2001 | -35.90% | ||
2000 | -27.62% | ||
1999 | +330.00% | ||
1998 | -48.72% | ||
1997 | +34.48% | ||
1996 | -30.95% | ||
1995 | +110.00% | ||
1994 | -6.98% | ||
1993 | +290.91% | ||
1992 | +37.50% | ||
1991 | -11.11% | ||
1990 | -40.00% | ||
1989 | -11.76% | ||
1988 | +6.25% | ||
1987 | -40.74% | ||
1986 | -10.00% | ||
1985 | -6.25% | ||
1984 | -39.62% | ||
1983 | +120.83% | ||
1982 | +100.00% | ||
1981 | -7.69% | ||
1980 | +30.00% | ||
1979 | +11.11% | ||
1978 | +28.57% | ||
1977 | -6.67% | ||
1976 | +36.36% | ||
1975 | +83.33% | ||
1974 | -78.57% | ||
1973 | -6.67% | ||
1972 | -11.76% | ||
1971 | -22.73% | ||
1970 | -48.84% | ||
1969 | -48.19% | ||
1968 | -17.00% |
- Börse
- Aktien
- 858600 Aktie
- Kurse Diodes Incorporated