Kurse Direct Finance of Direct Group (2006)Ltd
Aktien
A3DCLL
IL0011681868
DIFI
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47’190 ILa | -1.69% | -1.52% | +13.03% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 47920 ILa | 48620 ILa | 48000 ILa | 47190 ILa |
Volumen | 2 424 | 2 671 | 5 408 | 1 831 |
Veränderung | +2.09% | +1.46% | -1.28% | -1.69% |
Eröffnung | 46,940.00 | 47,920.00 | 48,620.00 | 48,000.00 |
Hoch | 48,300.00 | 49,400.00 | 49,390.00 | 48,000.00 |
Tief | 46,060.00 | 47,430.00 | 47,200.00 | 47,080.00 |
Performance
1 Tag | -1.69% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -2.34% | ||
3 Monate | -4.63% | ||
6 Monate | +47.15% | ||
Laufendes Jahr | +13.03% | ||
1 Jahr | +7.49% | ||
3 Jahre | -20.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -1.52% | +13.03% | +7.49% | 366 Mio. | ||
+0.41% | +0.64% | +12.54% | +52.09% | 11.95 Mrd. | ||
+0.19% | -0.19% | +11.16% | +18.24% | 3.23 Mrd. | ||
+5.92% | +7.11% | +0.84% | +42.28% | 2.6 Mrd. | ||
+2.76% | +7.27% | -42.58% | +63.94% | 2.06 Mrd. | ||
-0.92% | +3.86% | +0.94% | -14.10% | 1.09 Mrd. | ||
+1.20% | -3.45% | +2.44% | -4.55% | 884 Mio. | ||
0.00% | -0.43% | +0.43% | -9.30% | 793 Mio. | ||
+2.01% | +5.59% | +74.17% | +248.12% | 466 Mio. | ||
+3.87% | +11.38% | -29.89% | -0.26% | 396 Mio. | ||
-0.72% | +1.48% | +5.37% | +23.82% | 252 Mio. | ||
-2.65% | 0.00% | -1.79% | -3.51% | 242 Mio. | ||
-3.42% | -5.48% | -35.02% | -46.15% | 217 Mio. | ||
-1.22% | +2.53% | -15.62% | -35.71% | 167 Mio. | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
-3.33% | -3.33% | -17.14% | -42.57% | 124 Mio. | ||
Durchschnitt | +0.19% | +1.56% | -1.21% | +19.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.04% | +4.81% | +40.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:10 | 47’190 | 508 | 2 339 |
13:24:10 | 47’190 | 508 | 1 831 |
13:14:15 | 47’490 | 3 | 1 323 |
13:13:58 | 47’470 | 2 | 1 320 |
13:13:58 | 47’540 | 1 | 1 318 |
13:13:27 | 47’480 | 3 | 1 317 |
13:13:04 | 47’580 | 1 | 1 314 |
13:13:04 | 47’580 | 2 | 1 313 |
13:13:04 | 47’590 | 1 | 1 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.03% | ||
2023 | -25.45% | ||
2022 | -38.64% | ||
2021 | +55.22% | ||
2020 | -4.55% |
- Börse
- Aktien
- A3DCLL Aktie
- Kurse Direct Finance of Direct Group (2006)Ltd