Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001 SGD | 0.00% | -50.00% | -66.67% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.08.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
Volumen | 47 100 | 10 000 | 301 100 | 1 487 500 | 1 487 500 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
1 Woche | -50.00% | ||
Aktueller Monat | -50.00% | ||
1 Monat | -50.00% | ||
3 Monate | -50.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -66.67% | ||
3 Jahre | -66.67% | ||
5 Jahre | -66.67% | ||
10 Jahre | -90.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -50.00% | -66.67% | -66.67% | 7.47 Mio. | ||
+0.63% | +0.86% | +2.41% | -12.57% | 45.55 Mrd. | ||
-1.21% | -4.70% | -3.49% | +22.82% | 16.94 Mrd. | ||
+1.15% | +21.62% | +6.38% | +47.93% | 15.29 Mrd. | ||
+1.73% | +0.24% | +8.67% | +63.61% | 9.9 Mrd. | ||
+0.17% | -0.07% | +62.53% | +108.39% | 4.79 Mrd. | ||
-0.17% | -2.90% | -25.31% | -52.30% | 3.12 Mrd. | ||
+10.64% | +18.73% | -0.21% | -32.42% | 1.82 Mrd. | ||
+1.13% | -8.35% | -15.29% | -27.59% | 1.08 Mrd. | ||
+0.69% | +15.56% | +19.30% | +4.13% | 822 Mio. | ||
+6.01% | +4.62% | -17.28% | -30.48% | 791 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 627 Mio. | ||
-0.72% | -0.52% | +18.35% | +74.14% | 545 Mio. | ||
+4.29% | +3.64% | +16.88% | -9.14% | 454 Mio. | ||
-1.01% | -19.90% | -25.56% | -48.38% | 436 Mio. | ||
+0.30% | -1.29% | -2.01% | -30.04% | 375 Mio. | ||
Durchschnitt | +1.51% | -2.14% | -1.33% | +0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.50% | +4.34% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:14 | 0.001 | 78 000 | 1 487 500 |
11:04:14 | 0.001 | 10 000 | 1 409 500 |
11:04:14 | 0.001 | 2 000 | 1 399 500 |
11:04:14 | 0.001 | 20 000 | 1 397 500 |
10:40:25 | 0.001 | 7 500 | 1 377 500 |
08:50:21 | 0.002 | 560 100 | 1 370 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | 0.00% | ||
2022 | -57.14% | ||
2021 | +600.00% | ||
2020 | -50.00% | ||
2019 | -50.00% | ||
2018 | -73.33% | ||
2017 | +25.00% | ||
2016 | +140.00% | ||
2015 | -16.67% | ||
2014 | -45.45% | ||
2013 | -26.67% | ||
2012 | 0.00% | ||
2011 | -70.00% | ||
2010 | -9.09% | ||
2009 | +83.33% | ||
2008 | -62.50% | ||
2007 | -48.39% | ||
2006 | +63.16% | ||
2005 | +35.71% | ||
2004 | -6.67% | ||
2003 | +15.38% | ||
2002 | -27.78% | ||
2001 | -21.74% | ||
2000 | -58.93% | ||
1999 | +300.00% | ||
1998 | -48.15% | ||
1997 | -62.50% | ||
1996 | -21.74% | ||
1995 | +29.58% | ||
1994 | -62.63% | ||
1993 | +72.73% | ||
1992 | -9.84% |
- Börse
- Aktien
- 922725 Aktie
- Kurse DISA Limited