Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.5 ZAR | +2.25% | +3.32% | -21.73% |
19.04. | Südafrikanischer Versicherer Old Mutual erhält grünes Licht für die Gründung einer Bank | RE |
04.04. | Wachstum der Verbraucherausgaben in Südafrika im Jahr 2023 stabilisiert, Bericht zeigt | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 111.44 R | 112.86 R | 109.32 R | 109.99 R | 112.46 R |
Volumen | 1 406 882 | 1 965 536 | 1 294 466 | 1 531 814 | 1 818 292 |
Veränderung | +2.38% | +1.27% | -3.14% | +0.61% | +2.25% |
Eröffnung | 108.00 | 109.01 | 111.76 | 113.19 | 109.25 |
Hoch | 112.04 | 113.67 | 113.24 | 113.19 | 113.39 |
Tief | 107.30 | 109.01 | 109.32 | 108.95 | 109.25 |
Performance
1 Tag | +2.25% | ||
1 Woche | +3.32% | ||
Aktueller Monat | -6.77% | ||
1 Monat | -10.15% | ||
3 Monate | -17.18% | ||
6 Monate | -13.53% | ||
Laufendes Jahr | -21.73% | ||
1 Jahr | -20.75% | ||
3 Jahre | -14.58% | ||
5 Jahre | -21.90% | ||
10 Jahre | +24.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +3.32% | -21.73% | -20.75% | 3.95 Mrd. | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92 Mrd. | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59 Mrd. | ||
Durchschnitt | +0.72% | +0.85% | +5.72% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.46% | +7.20% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.73% | ||
2023 | +16.48% | ||
2022 | -14.08% | ||
2021 | -6.49% | ||
2020 | +27.28% | ||
2019 | -24.51% | ||
2018 | -14.09% | ||
2017 | +62.45% | ||
2016 | -13.88% | ||
2015 | +19.34% | ||
2014 | +31.83% | ||
2013 | +35.87% | ||
2012 | +42.97% | ||
2011 | +10.35% | ||
2010 | +23.38% | ||
2009 | +23.74% | ||
2008 | -4.83% | ||
2007 | +0.86% | ||
2006 | +14.96% | ||
2005 | +25.13% | ||
2004 | +64.76% | ||
2003 | +53.38% | ||
2002 | -7.50% | ||
2001 | -32.20% | ||
2000 | +2.61% | ||
1999 | +45.57% |