Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 PHP | -1.44% | -2.14% | -2.84% |
5-Tages-Kurse
Schlusskurs Philippines S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 ₱ | 1.39 ₱ | 1.39 ₱ | 1.39 ₱ | 1.37 ₱ |
Volumen | 0 | 9 000 | 0 | 0 | 17 000 |
Veränderung | +∞% | -0.71% | 0.00% | 0.00% | -1.44% |
Eröffnung | 1.40 | 1.17 | 1.39 | 1.39 | 1.17 |
Hoch | 1.40 | 1.39 | 1.39 | 1.39 | 1.37 |
Tief | 1.40 | 1.17 | 1.39 | 1.39 | 1.16 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +18.10% | ||
3 Monate | +15.13% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | -2.84% | ||
1 Jahr | -4.20% | ||
3 Jahre | -52.76% | ||
5 Jahre | -33.50% | ||
10 Jahre | -32.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.14% | -2.84% | -4.20% | 20.46 Mio. | ||
-2.71% | +1.56% | +56.97% | +245.39% | 9 Mrd. | ||
+1.45% | +3.06% | +9.02% | +3.85% | 1.31 Mrd. | ||
+0.50% | -6.68% | +15.43% | +19.70% | 1.2 Mrd. | ||
+0.22% | -3.87% | +7.03% | +38.02% | 977 Mio. | ||
+1.02% | +2.11% | -26.48% | -40.46% | 842 Mio. | ||
0.00% | +8.85% | -29.88% | -54.28% | 646 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258 Mio. | ||
-1.57% | -1.26% | -0.48% | +34.54% | 229 Mio. | ||
-1.27% | -2.52% | +1.97% | -16.22% | 168 Mio. | ||
0.00% | +1.28% | -11.19% | +16.67% | 168 Mio. | ||
0.00% | +3.77% | -4.76% | +21.41% | 163 Mio. | ||
-4.95% | -0.94% | +15.62% | +14.36% | 125 Mio. | ||
-3.06% | +26.67% | +9.20% | +82.69% | 121 Mio. | ||
-0.52% | 0.00% | +1.06% | +9.83% | 92.88 Mio. | ||
-3.60% | +1.80% | +23.54% | -3.05% | 81.32 Mio. | ||
Durchschnitt | -1.24% | +1.47% | +4.01% | +23.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +1.34% | +33.18% | +144.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.84% | ||
2023 | +2.92% | ||
2022 | -23.89% | ||
2021 | -30.77% | ||
2020 | +28.08% | ||
2019 | -5.58% | ||
2018 | -13.65% | ||
2017 | +4.18% | ||
2016 | +40.59% | ||
2015 | -5.56% | ||
2014 | -27.42% | ||
2013 | -14.48% |