Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.598 GBX | +8.73% | -0.33% | -0.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 p | 0.6 p | 0.55 p | 0.55 p | 0.598 p |
Volumen | 257 632 | 20 000 | 615 952 | 4 020 | 162 440 |
Veränderung | 0.00% | 0.00% | -8.33% | 0.00% | +8.73% |
Eröffnung | 0.60 | 0.60 | 0.60 | 0.55 | 0.55 |
Hoch | 0.61 | 0.55 | 0.56 | 0.51 | 0.598 |
Tief | 0.56 | 0.55 | 0.55 | 0.51 | 0.512 |
Performance
1 Tag | +8.73% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.33% | ||
3 Monate | -4.32% | ||
6 Monate | +49.50% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +4.00% | ||
3 Jahre | -77.85% | ||
5 Jahre | -70.83% | ||
10 Jahre | -58.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.73% | -0.33% | -0.33% | +4.00% | 6.25 Mio. | ||
-0.32% | +1.73% | -1.27% | -3.21% | 296 Mrd. | ||
-0.33% | +4.97% | +8.15% | -10.21% | 81.36 Mrd. | ||
+2.28% | +5.89% | +11.84% | +3.86% | 43.48 Mrd. | ||
+1.38% | +6.05% | +5.34% | -16.46% | 38.43 Mrd. | ||
-4.23% | -1.57% | -12.78% | -35.97% | 19.95 Mrd. | ||
+0.59% | +2.69% | +14.29% | -2.81% | 16.85 Mrd. | ||
-0.34% | -2.65% | -8.64% | -22.17% | 12.06 Mrd. | ||
+0.78% | +2.98% | +22.07% | -0.48% | 10.25 Mrd. | ||
+3.96% | +13.22% | +8.12% | +11.97% | 7.92 Mrd. | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.38 Mrd. | ||
+0.64% | +5.10% | -9.54% | -31.82% | 3.38 Mrd. | ||
+2.55% | +4.44% | -23.08% | -59.32% | 3.42 Mrd. | ||
-2.30% | +2.29% | -23.24% | -31.18% | 3.03 Mrd. | ||
+2.81% | -0.29% | -16.66% | -49.95% | 2.95 Mrd. | ||
+7.90% | +14.16% | -4.92% | -33.48% | 2.71 Mrd. | ||
Durchschnitt | +1.40% | +2.21% | -1.71% | -18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.70% | +1.75% | -7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:22 | 0.598 | 150 000 | 162 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -25.00% | ||
2022 | -40.74% | ||
2021 | -35.71% | ||
2020 | +200.00% | ||
2019 | -67.82% | ||
2018 | -11.22% | ||
2017 | +104.17% | ||
2016 | +14.29% | ||
2015 | +13.51% | ||
2014 | -47.89% | ||
2013 | +98.32% | ||
2012 | -40.33% | ||
2011 | -50.00% | ||
2010 | -33.33% | ||
2009 | +16.13% | ||
2008 | +51.37% | ||
2007 | -80.31% | ||
2006 | -50.94% | ||
2005 | +43.24% | ||
2004 | -47.14% |
- Börse
- Aktien
- 626537 Aktie
- Kurse Distil Plc