DISTRICT METALS CORP. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.39 CAD | +2.63% |
|
+4.00% | +129.41% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.37 $ | 0.385 $ | 0.375 $ | 0.38 $ | 0.39 $ |
| Volumen | 54 977 | 74 729 | 69 663 | 88 800 | 160 780 |
| Veränderung | -1.33% | +4.05% | -2.60% | +1.33% | +2.63% |
| Eröffnung | 0.39 | 0.37 | 0.39 | 0.38 | 0.375 |
| Hoch | 0.39 | 0.40 | 0.39 | 0.38 | 0.39 |
| Tief | 0.37 | 0.37 | 0.38 | 0.38 | 0.37 |
Performance
| 1 Tag | +2.63% | ||
| 1 Woche | +4.00% | ||
| Aktueller Monat | +14.71% | ||
| 1 Monat | +18.18% | ||
| 3 Monate | +44.44% | ||
| 6 Monate | +110.81% | ||
| Laufendes Jahr | +129.41% | ||
| 1 Jahr | +333.33% | ||
| 3 Jahre | -11.36% | ||
| 5 Jahre | +143.75% | ||
| 10 Jahre | -94.22% |
Volumen
MärkteTagesvolumen
160 780
Geschätztes Tagesvolumen
215 986
Durchschn. Volumen 20 Tage
122 107
Tagesvolumen-Verhältnis
1.77
Durchschn. Volumen 20 Tage CAD
47 621.73
Durchschn. Volumen 20 Tage USD
34 847.20
Rekordvolumen 1
2 985 890
Rekordvolumen 2
2 029 098
Rekordvolumen 3
1 880 830
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
35 699 744
Marktwert (USD)
35 699 744
Umsatz ()
0
Streubesitz
95.6 %
Streubesitz (CAD)
28 886 295
Streubesitz (USD)
28 886 295
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.37
0.40
1 Monat
0.330.40
Laufendes Jahr
0.160.40
1 Jahr
0.090.40
3 Jahre
0.050.59
5 Jahre
0.000.59
10 Jahre
0.007.80
Indikatoren
Gleitender Durchschnitt 5 Tage
0.38
Gleitender Durchschnitt 20 Tage
0.37
Gleitender Durchschnitt 50 Tage
0.34
Gleitender Durchschnitt 100 Tage
0.29
Kursdifferenz / (MMA5)
-3.33%
Kursdifferenz / (MMA20)
-5.26%
Kursdifferenz / (MMA50)
-13.03%
Kursdifferenz / (MMA100)
-26.85%
STIM
RSI 9 Tage
52.49
RSI 14 Tage
54.60
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.00% | +129.41% | +333.33% | 35.7 Mio. | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
| +1.80% | +6.26% | +22.96% | +12.26% | 25.62 Mrd. | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87 Mrd. | ||
| +5.83% | +6.19% | +58.29% | +69.78% | 17.52 Mrd. | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72 Mrd. | ||
| +3.40% | +1.83% | +48.80% | +54.80% | 8.83 Mrd. | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73 Mrd. | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56 Mrd. | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
| Durchschnitt | +1.86% | +0.95% | +24.94% | +38.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.24% | +4.96% | +9.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
62d6c2d7588d.ixZmCexHSSzEgXuRVAZ0O_AWLX5dLg0AwmKi7mtQBS0.xCQuU5YsAkmezxPQBU0WeL1jADoscTpTiRHI2QEfbmLJWQNrih4HZJK0GA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:19:14 | 0.39 | 1 500 | 159 000 |
| 20:19:14 | 0.39 | 5 000 | 157 500 |
| 20:19:14 | 0.39 | 500 | 152 500 |
| 18:57:34 | 0.385 | 46 000 | 152 000 |
| 18:56:55 | 0.385 | 1 000 | 106 000 |
| 18:39:54 | 0.385 | 10 500 | 105 000 |
| 18:39:54 | 0.385 | 500 | 94 500 |
| 17:47:39 | 0.38 | 19 000 | 94 000 |
| 17:44:39 | 0.38 | 1 000 | 75 000 |
| 17:44:39 | 0.38 | 26 500 | 74 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +123.53% | ||
| 2023 | +126.67% | ||
| 2022 | -68.09% | ||
| 2021 | -55.66% | ||
| 2020 | +404.76% | ||
| 2019 | -52.27% | ||
| 2018 | +46.67% | ||
| 2017 | -6.25% | ||
| 2016 | +100.00% | ||
| 2015 | -95.56% | ||
| 2014 | -82.86% | ||
| 2013 | -82.50% | ||
| 2012 | -25.93% | ||
| 2011 | -11.48% | ||
| 2010 | +103.33% | ||
| 2009 | +66.67% | ||
| 2008 | -93.48% | ||
| 2007 | -28.13% | ||
| 2006 | +82.86% | ||
| 2005 | -64.29% | ||
| 2004 | -16.95% | ||
| 2003 | +637.50% | ||
| 2002 | -20.00% | ||
| 2001 | -37.50% | ||
| 2000 | +14.29% | ||
| 1999 | -6.67% | ||
| 1998 | -76.92% | ||
| 1997 | -23.53% | ||
| 1996 | -43.33% | ||
| 1995 | +172.73% | ||
| 1994 | -31.25% | ||
| 1993 | -30.43% | ||
| 1992 | +53.33% | ||
| 1991 | +114.29% | ||
| 1990 | -61.11% |
- Börse
- Aktien
- A2PNZJ Aktie
- Kurse District Metals Corp.
