Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 SEK | 0.00% | +7.26% | -15.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1585 kr | 0.1575 kr | 0.165 kr | 0.17 kr | 0.17 kr |
Volumen | 249 156 | 94 113 | 9 750 | 427 318 | 38 710 |
Veränderung | -1.86% | -0.63% | +4.76% | +3.03% | 0.00% |
Eröffnung | 0.16 | 0.15 | 0.16 | 0.17 | 0.17 |
Hoch | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Tief | 0.15 | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
1 Woche | +7.26% | ||
Aktueller Monat | +7.26% | ||
1 Monat | +6.25% | ||
3 Monate | -18.27% | ||
6 Monate | -21.66% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | +7.26% | ||
3 Jahre | -92.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.26% | -15.00% | +7.26% | 2.93 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 192 Mrd. | ||
+0.26% | +2.93% | +3.67% | +20.98% | 170 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 155 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99.35 Mrd. | ||
+0.92% | +2.63% | +9.00% | +36.75% | 78.92 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 76.87 Mrd. | ||
-0.26% | +0.15% | -7.79% | +12.41% | 70.91 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 54.66 Mrd. | ||
-2.13% | -2.63% | -9.24% | +23.70% | 44.07 Mrd. | ||
+0.89% | +3.54% | +8.56% | +24.41% | 37.47 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.88 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 33.02 Mrd. | ||
-0.32% | +0.80% | +15.39% | +36.35% | 29.42 Mrd. | ||
-0.41% | -1.23% | -3.20% | +20.03% | 28.66 Mrd. | ||
+0.42% | -0.07% | -7.95% | -4.87% | 28.13 Mrd. | ||
Durchschnitt | +0.15% | +0.46% | -1.29% | +28.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.65% | -0.29% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:01 | 0.17 | 1 | 38 710 |
09:00:01 | 0.17 | 3 528 | 38 709 |
09:00:01 | 0.17 | 3 529 | 35 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -3.38% | ||
2022 | -80.25% | ||
2021 | -58.08% | ||
2020 | +138.10% | ||
2019 | +2.92% |
- Börse
- Aktien
- A2JNF7 Aktie
- Kurse Divio Technologies AB