Kurse Djerriwarrh Investments Limited
Aktien
534496
AU000000DJW2
DJW
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 AUD | -0.34% | -0.34% | -2.96% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.97 $ | 2.98 $ | 2.96 $ | 2.95 $ |
Volumen | 96 498 | 221 960 | 150 036 | 80 030 |
Veränderung | +0.34% | +0.34% | -0.67% | -0.34% |
Eröffnung | 2.97 | 2.97 | 2.98 | 2.97 |
Hoch | 3.00 | 3.02 | 2.99 | 2.98 |
Tief | 2.96 | 2.96 | 2.95 | 2.95 |
Performance
1 Woche | -0.34% | ||
Aktueller Monat | -0.34% | ||
3 Monate | -4.53% | ||
6 Monate | +5.73% | ||
Laufendes Jahr | -2.96% | ||
1 Jahr | +4.98% | ||
3 Jahre | +2.08% | ||
5 Jahre | -6.65% | ||
10 Jahre | -34.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.34% | -2.96% | +4.98% | 506 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.14% | +1.21% | +3.83% | +23.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.68% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 2.95 | 1 | 79 874 |
08:10:43 | 2.95 | 2 157 | 79 873 |
08:10:43 | 2.95 | 14 | 77 716 |
07:53:13 | 2.97 | 39 | 77 702 |
07:47:44 | 2.95 | 8 | 77 663 |
07:46:25 | 2.97 | 5 209 | 77 655 |
07:42:08 | 2.95 | 9 | 72 446 |
07:30:00 | 2.97 | 17 152 | 72 437 |
07:07:45 | 2.96 | 121 | 55 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | +8.19% | ||
2022 | -15.11% | ||
2021 | +6.77% | ||
2020 | -15.30% | ||
2019 | +16.19% | ||
2018 | -12.50% | ||
2017 | -4.76% | ||
2016 | -12.09% | ||
2015 | -6.72% | ||
2014 | -3.56% | ||
2013 | +17.16% | ||
2012 | +15.91% | ||
2011 | -16.59% | ||
2010 | -7.46% | ||
2009 | +28.81% | ||
2008 | -33.21% | ||
2007 | +10.88% | ||
2006 | +13.81% | ||
2005 | +15.07% | ||
2004 | +4.58% | ||
2003 | +4.80% | ||
2002 | -6.72% | ||
2001 | +6.89% | ||
2000 | -13.25% | ||
1999 | +4.05% |
- Börse
- Aktien
- 534496 Aktie
- Kurse Djerriwarrh Investments Limited