Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
851 JPY | -0.93% | -1.05% | -3.62% |
2023 | DKK-Toa lehnt Vorschlag von Nihon Global Growth ab | CI |
2023 | Dkk-Toa Corporation (TSE:6848) kündigt einen Aktienrückkauf von 200.000 Aktien an, was 1,01% für 160 Millionen Yen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 871 ¥ | 868 ¥ | 859 ¥ | 851 ¥ |
Volumen | 11 500 | 19 800 | 44 700 | 172 400 |
Veränderung | 0.00% | -0.34% | -1.04% | -0.93% |
Eröffnung | 874.00 | 873.00 | 868.00 | 855.00 |
Hoch | 878.00 | 873.00 | 868.00 | 867.00 |
Tief | 864.00 | 861.00 | 854.00 | 820.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -11.81% | ||
3 Monate | -9.76% | ||
6 Monate | -3.41% | ||
Laufendes Jahr | -3.62% | ||
1 Jahr | +7.59% | ||
3 Jahre | +2.78% | ||
5 Jahre | +4.55% | ||
10 Jahre | +74.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -1.05% | -3.62% | +7.59% | 107 Mio. | ||
-0.91% | -4.49% | +65.17% | +147.88% | 6.59 Mrd. | ||
+1.84% | +2.82% | -4.91% | -14.93% | 3.36 Mrd. | ||
+4.06% | +5.56% | +20.42% | +43.30% | 3.33 Mrd. | ||
-7.39% | -10.59% | -11.91% | -42.62% | 2.1 Mrd. | ||
-2.00% | +0.77% | -24.43% | -18.92% | 1.95 Mrd. | ||
+0.96% | -0.63% | -1.56% | -19.87% | 1.77 Mrd. | ||
+1.73% | +5.20% | -16.81% | +70.70% | 1.17 Mrd. | ||
+1.32% | -5.82% | +6.59% | -11.54% | 1.02 Mrd. | ||
-1.26% | +2.13% | -18.66% | -5.85% | 906 Mio. | ||
+11.46% | +19.23% | -23.52% | -45.80% | 857 Mio. | ||
+8.12% | +10.34% | +16.83% | +12.48% | 829 Mio. | ||
+4.33% | +2.52% | +65.82% | +89.50% | 827 Mio. | ||
+2.69% | +8.03% | -21.54% | -15.85% | 756 Mio. | ||
+2.02% | +6.70% | -29.50% | +3.39% | 662 Mio. | ||
+2.16% | +6.84% | -10.84% | +6.47% | 613 Mio. | ||
Durchschnitt | +1.76% | +2.76% | +0.47% | +12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.41% | +14.20% | +37.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 851 | 77 100 | 172 400 |
07:59:50 | 853 | 200 | 95 300 |
07:59:19 | 855 | 200 | 95 100 |
07:59:13 | 857 | 100 | 94 900 |
07:59:11 | 858 | 100 | 94 800 |
07:59:02 | 864 | 200 | 94 700 |
07:57:59 | 862 | 300 | 94 500 |
07:57:56 | 860 | 100 | 94 200 |
07:57:32 | 867 | 200 | 94 100 |
07:57:18 | 867 | 200 | 93 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | +10.24% | ||
2022 | -9.49% | ||
2021 | +5.86% | ||
2020 | -20.00% | ||
2019 | +33.63% | ||
2018 | -30.05% | ||
2017 | +110.94% | ||
2016 | -6.19% | ||
2015 | -3.09% | ||
2014 | +14.09% | ||
2013 | +75.60% | ||
2012 | +12.79% | ||
2011 | -6.52% | ||
2010 | +43.01% | ||
2009 | -19.58% | ||
2008 | -36.68% | ||
2007 | +30.69% | ||
2006 | -16.43% | ||
2005 | +57.73% | ||
2004 | +5.26% | ||
2003 | +19.43% | ||
2002 | -15.46% | ||
2001 | -37.27% | ||
2000 | +30.95% | ||
1999 | -6.67% | ||
1998 | +12.03% | ||
1997 | -54.10% | ||
1996 | -25.53% | ||
1995 | -16.17% | ||
1994 | +68.20% | ||
1993 | +15.74% | ||
1992 | -26.78% |
- Börse
- Aktien
- 860142 Aktie
- Kurse Dkk-Toa Corporation