Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.76 MYR | -0.21% | -0.63% | +3.93% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 RM | 4.86 RM | 4.83 RM | 4.77 RM | 4.76 RM |
Volumen | 71 100 | 24 900 | 141 100 | 72 800 | 129 500 |
Veränderung | +0.21% | +1.25% | -0.62% | -1.24% | -0.21% |
Eröffnung | 4.73 | 4.80 | 4.90 | 4.83 | 4.82 |
Hoch | 4.84 | 4.90 | 4.90 | 4.83 | 4.82 |
Tief | 4.72 | 4.80 | 4.83 | 4.77 | 4.76 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.63% | ||
Aktueller Monat | +0.21% | ||
1 Monat | -0.42% | ||
3 Monate | +3.70% | ||
6 Monate | +1.28% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | -4.80% | ||
3 Jahre | +55.56% | ||
5 Jahre | +80.30% | ||
10 Jahre | -40.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.63% | +3.93% | -4.80% | 157 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 91.85 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.52 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.05 Mrd. | ||
-1.17% | +1.79% | +8.10% | +66.66% | 42.1 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.34 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.62 Mrd. | ||
+0.67% | +9.33% | +16.68% | +42.28% | 17.92 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.57% | 12.84 Mrd. | ||
-0.09% | -0.35% | +2.43% | +5.19% | 5.92 Mrd. | ||
+1.45% | +6.45% | -27.24% | +67.84% | 5.61 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.43 Mrd. | ||
+1.32% | -0.60% | +3.84% | -18.37% | 4.15 Mrd. | ||
+4.65% | +5.28% | -7.06% | -13.29% | 2.75 Mrd. | ||
+1.07% | -2.33% | +8.32% | -17.49% | 2.3 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
Durchschnitt | +1.29% | +2.51% | +10.41% | +36.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +3.73% | +29.40% | +71.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.93% | ||
2023 | +2.92% | ||
2022 | -7.29% | ||
2021 | +41.59% | ||
2020 | +29.39% | ||
2019 | +13.91% | ||
2018 | -42.21% | ||
2017 | -10.96% | ||
2016 | +11.75% | ||
2015 | -25.65% | ||
2014 | -16.59% | ||
2013 | +186.67% | ||
2012 | +44.23% | ||
2011 | +48.57% | ||
2010 | +75.00% | ||
2009 | +27.66% | ||
2008 | -30.88% | ||
2007 | +4.62% | ||
2006 | -8.45% | ||
2005 | -9.55% | ||
2004 | -9.77% | ||
2003 | +6.10% | ||
2002 | -4.65% | ||
2001 | +4.88% | ||
2000 | -25.45% | ||
1999 | +10.00% | ||
1998 | +13.64% | ||
1997 | -70.07% | ||
1996 | +1.38% | ||
1995 | +3.20% |
- Börse
- Aktien
- DKSH Aktie
- Kurse DKSH Holdings (Malaysia)