DMCC SPECIALITY CHEMICALS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 318.4 INR | +3.86% |
|
-7.48% | -4.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 323.95 ₹ | 325 ₹ | 306.6 ₹ | 318.45 ₹ |
| Volumen | 3 707 | 3 150 | 7 383 | 2 123 |
| Veränderung | -2.63% | +0.32% | -5.66% | +3.86% |
| Eröffnung | 333.55 | 310.25 | 308.00 | 304.90 |
| Hoch | 333.60 | 333.30 | 328.55 | 318.90 |
| Tief | 320.10 | 310.25 | 302.90 | 304.90 |
Performance
| 1 Tag | +3.86% | ||
| 1 Woche | -7.48% | ||
| Aktueller Monat | -7.47% | ||
| 1 Monat | -5.07% | ||
| 3 Monate | +2.66% | ||
| 6 Monate | +9.17% | ||
| Laufendes Jahr | -4.43% | ||
| 1 Jahr | +14.16% | ||
| 3 Jahre | -3.37% | ||
| 5 Jahre | +128.44% | ||
| 10 Jahre | +3’252.11% |
Volumen
MärkteTagesvolumen
2 123
Geschätztes Tagesvolumen
2 123
Durchschn. Volumen 20 Tage
6 955
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage INR
2 214 819.75
Durchschn. Volumen 20 Tage USD
26 518.04
Rekordvolumen 1
616 007
Rekordvolumen 2
533 274
Rekordvolumen 3
521 684
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
7 940 776 915
Marktwert (USD)
95 074 922
Umsatz (INR)
3 847 361 000
Umsatz (USD)
46 064 453
Mitarbeiterzahl
391
Umsatz / Mitarbeiter (INR)
9 839 798
Umsatz / Mitarbeiter (USD)
117 812
Streubesitz
36.08 %
Streubesitz (INR)
2 865 005 621
Streubesitz (USD)
34 302 712
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
302.90
346.65
1 Monat
302.90378.90
Laufendes Jahr
245.00378.90
1 Jahr
240.00378.90
3 Jahre
228.00478.85
5 Jahre
52.05478.85
10 Jahre
8.50478.85
Indikatoren
Gleitender Durchschnitt 5 Tage
321.34
Gleitender Durchschnitt 20 Tage
340.32
Gleitender Durchschnitt 50 Tage
314.64
Gleitender Durchschnitt 100 Tage
316.25
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
+6.87%
Kursdifferenz / (MMA50)
-1.20%
Kursdifferenz / (MMA100)
-0.69%
STIM
RSI 9 Tage
33.30
RSI 14 Tage
40.89
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.86% | -7.48% | -4.43% | +14.16% | 95.07 Mio. | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2 Mrd. | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01 Mrd. | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33 Mrd. | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29 Mrd. | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72 Mrd. | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93 Mrd. | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66 Mrd. | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45 Mrd. | ||
| Durchschnitt | +0.38% | -0.21% | +10.04% | +29.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.67% | +11.28% | +34.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
75ccb96aa9ec5c13ff44c.FCjYuapZneSvUkyqO30foRhDJaDLifYSSB_Ax0NKjgI.S1Do7PJv84-bBi-eeTpH_kwRUpSsuM4jESb38DQo2212T-_A2zXfnfAmGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:04 | 318.8 | 10 | 2 123 |
| 11:30:40 | 318.4 | 27 | 2 113 |
| 11:29:26 | 317.9 | 5 | 2 086 |
| 11:28:21 | 318.4 | 23 | 2 081 |
| 11:08:00 | 317.5 | 2 | 2 058 |
| 10:59:29 | 316.5 | 40 | 2 056 |
| 10:40:33 | 315 | 14 | 2 016 |
| 10:30:13 | 314.4 | 27 | 2 002 |
| 10:11:24 | 316.2 | 500 | 1 975 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.43% | ||
| 2023 | +23.27% | ||
| 2022 | -19.00% | ||
| 2021 | +61.72% | ||
| 2020 | +91.78% | ||
| 2019 | -18.82% | ||
| 2018 | +11.72% | ||
| 2017 | +3.81% | ||
| 2016 | +33.45% | ||
| 2015 | +377.16% | ||
| 2014 | +106.56% | ||
| 2013 | +19.86% | ||
| 2012 | +3.28% | ||
| 2011 | -58.34% | ||
| 2010 | +91.26% | ||
| 2009 | +36.17% | ||
| 2008 | -73.81% | ||
| 2007 | +121.92% | ||
| 2006 | -29.56% | ||
| 2005 | +9.34% | ||
| 2004 | +29.60% | ||
| 2003 | +85.83% | ||
| 2002 | -23.08% | ||
| 2001 | -23.90% | ||
| 2000 | -43.84% | ||
| 1999 | -21.51% | ||
| 1998 | -10.58% | ||
| 1997 | +33.33% | ||
| 1996 | -44.29% | ||
| 1995 | -62.16% | ||
| 1994 | +362.50% | ||
| 1993 | -15.79% | ||
| 1992 | -25.78% |
- Börse
- Aktien
- 955299 Aktie
- Kurse DMCC Speciality Chemicals Limited
