Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.55 CHF | +3.63% | +4.58% | +16.00% |
23.04. | Redcare erhält Zulassung für digitale Einlösung von rezeptpflichtigen Mitteln | DP |
23.04. | Deutsche Bank Research belässt DocMorris auf 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 83.9 CHF | 86.25 CHF | 82.55 CHF | 85.55 CHF |
Volumen | 52 640 | 104 125 | 73 122 | 64 718 |
Veränderung | +1.33% | +2.80% | -4.29% | +3.63% |
Eröffnung | 82.80 | 84.35 | 85.55 | 83.80 |
Hoch | 84.40 | 88.35 | 86.05 | 85.70 |
Tief | 82.40 | 84.30 | 81.90 | 82.85 |
Performance
1 Tag | +3.63% | ||
1 Woche | +4.58% | ||
Aktueller Monat | -5.52% | ||
1 Monat | +4.14% | ||
3 Monate | +10.46% | ||
6 Monate | +129.23% | ||
Laufendes Jahr | +16.00% | ||
1 Jahr | +121.29% | ||
3 Jahre | -75.13% | ||
5 Jahre | -7.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.63% | +4.58% | +16.00% | +121.29% | 1.1 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84 Mrd. | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06 Mrd. | ||
-0.15% | -3.14% | -0.88% | -25.79% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +41.98% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.03 Mrd. | ||
Durchschnitt | +1.48% | +2.10% | +1.46% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +4.13% | -5.61% | -3.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 85.55 | 37 | 60 294 |
17:31:30 | 85.55 | 49 | 60 257 |
17:31:30 | 85.55 | 53 | 60 208 |
17:31:30 | 85.55 | 6 | 60 155 |
17:31:30 | 85.55 | 66 | 60 149 |
17:31:30 | 85.55 | 72 | 60 083 |
17:31:30 | 85.55 | 20 | 60 011 |
17:31:30 | 85.55 | 82 | 59 991 |
17:31:30 | 85.55 | 88 | 59 909 |
17:31:30 | 85.55 | 816 | 59 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | +188.54% | ||
2022 | -89.15% | ||
2021 | -16.78% | ||
2020 | +164.49% | ||
2019 | +19.29% | ||
2018 | -31.53% | ||
2017 | -18.07% |
- Börse
- Aktien
- A0Q6J0 Aktie
- Kurse DocMorris AG