Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 TRY | +5.78% | +9.65% | +20.77% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 68.4 ₺ | 69.9 ₺ | 68.85 ₺ | 70.9 ₺ | 75 ₺ |
Volumen | 10 965 310 | 10 116 010 | 6 808 703 | 6 984 680 | 13 841 733 |
Veränderung | -8.06% | +2.19% | -1.50% | +2.98% | +5.78% |
Eröffnung | 74.50 | 68.45 | 70.50 | 68.85 | 71.6 |
Hoch | 74.70 | 74.25 | 71.05 | 73.00 | 77.95 |
Tief | 67.30 | 67.85 | 67.80 | 68.25 | 71 |
Performance
1 Tag | +5.78% | ||
1 Woche | +9.65% | ||
Aktueller Monat | +7.30% | ||
1 Monat | +12.19% | ||
3 Monate | +12.36% | ||
6 Monate | +55.22% | ||
Laufendes Jahr | +20.77% | ||
1 Jahr | +140.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.78% | +9.65% | +20.77% | +140.84% | 548 Mio. | ||
+1.21% | +5.23% | +16.80% | -6.72% | 144 Mrd. | ||
+0.30% | +1.96% | +8.17% | +1.72% | 82.94 Mrd. | ||
+0.65% | -0.04% | -1.85% | -1.27% | 78.45 Mrd. | ||
-0.17% | +1.39% | +3.16% | +1.22% | 77.35 Mrd. | ||
+1.20% | +2.02% | -6.02% | +3.37% | 68.38 Mrd. | ||
+1.57% | +5.08% | +69.55% | +151.79% | 61.4 Mrd. | ||
+0.14% | +2.47% | +9.34% | -3.61% | 46.7 Mrd. | ||
+2.48% | +6.76% | - | - | 45.57 Mrd. | ||
-0.45% | +0.11% | +8.93% | -9.39% | 43.08 Mrd. | ||
+0.14% | +1.94% | -2.41% | +1.06% | 37.55 Mrd. | ||
-0.09% | -0.87% | +4.15% | -12.58% | 37.41 Mrd. | ||
-1.29% | +5.00% | +29.36% | +69.73% | 34.67 Mrd. | ||
+0.07% | +1.66% | +5.01% | -3.51% | 33.05 Mrd. | ||
+0.42% | +0.42% | -3.25% | -4.03% | 32.26 Mrd. | ||
-1.24% | -1.64% | -13.45% | -22.70% | 30.14 Mrd. | ||
Durchschnitt | +0.68% | +2.53% | +9.88% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +3.33% | +10.68% | +11.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:56 | 75 | 50 | 13 841 733 |
17:09:52 | 75 | 56 | 13 841 683 |
17:09:52 | 75 | 1 451 | 13 841 627 |
17:09:51 | 75 | 250 | 13 840 176 |
17:09:50 | 75 | 90 | 13 839 926 |
17:09:47 | 75 | 2 | 13 839 836 |
17:09:46 | 75 | 200 | 13 839 834 |
17:09:46 | 75 | 500 | 13 839 634 |
17:09:44 | 75 | 2 | 13 839 134 |
17:09:44 | 75 | 100 | 13 839 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.17% | ||
2023 | +0.92% | ||
2022 | +162.40% | ||
2021 | -20.67% |
- Börse
- Aktien
- ARASE Aktie
- Kurse Dogu Aras Enerji Yatirimlari