Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.263 QAR | +0.94% | -1.61% | -5.31% |
27.03. | Doha Insurance Group Q.P.S.C. bewilligt Bardividende | CI |
26.02. | Doha Insurance Group Q.P.S.C. schlägt eine Bardividende vor | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.243 ﷼ | 2.27 ﷼ | 2.277 ﷼ | 2.242 ﷼ | 2.263 ﷼ |
Volumen | 223 564 | 412 823 | 236 476 | 362 409 | 289 017 |
Veränderung | -2.48% | +1.20% | +0.31% | -1.54% | +0.94% |
Eröffnung | 2.30 | 2.25 | 2.20 | 2.21 | 2.25 |
Hoch | 2.40 | 2.37 | 2.30 | 2.33 | 2.33 |
Tief | 2.21 | 2.25 | 2.20 | 2.21 | 2.25 |
Performance
1 Tag | +0.94% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -5.79% | ||
3 Monate | -12.79% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | +16.23% | ||
3 Jahre | +20.37% | ||
5 Jahre | +87.80% | ||
10 Jahre | -13.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -1.61% | -5.31% | +16.23% | 311 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -0.73% | -0.71% | +16.30% | +37.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.07% | +19.64% | +43.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +20.77% | ||
2022 | +3.07% | ||
2021 | +37.93% | ||
2020 | +16.00% | ||
2019 | -8.33% | ||
2018 | -6.50% | ||
2017 | -23.08% | ||
2016 | -13.33% | ||
2015 | -27.59% | ||
2014 | +16.00% | ||
2013 | +1.85% | ||
2012 | +18.98% | ||
2011 | -1.01% | ||
2010 | +35.45% | ||
2009 | +6.80% | ||
2008 | -65.08% | ||
2007 | +71.01% | ||
2006 | -47.96% | ||
2005 | +22.55% | ||
2004 | +30.36% | ||
2003 | +43.10% |
- Börse
- Aktien
- DOHI Aktie
- Kurse Doha Insurance Group Q.P.S.C.