Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.29 PKR | -1.38% | -1.04% | +4.00% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.56 ₨ | 14.21 ₨ | 14.42 ₨ | 14.49 ₨ | 14.29 ₨ |
Volumen | 115 500 | 684 000 | 90 500 | 176 500 | 955 000 |
Veränderung | +0.41% | -2.40% | +1.48% | +0.49% | -1.38% |
Eröffnung | 14.50 | 14.50 | 14.23 | 14.36 | 14.46 |
Hoch | 14.60 | 14.50 | 14.48 | 14.51 | 14.50 |
Tief | 14.46 | 14.20 | 14.23 | 14.31 | 14.20 |
Performance
1 Tag | -1.38% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -0.35% | ||
3 Monate | +5.15% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +4.23% | ||
3 Jahre | +36.10% | ||
5 Jahre | +27.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -1.04% | +4.00% | +4.23% | 114 Mio. | ||
-0.95% | +0.28% | -6.76% | -14.80% | 46.11 Mrd. | ||
-2.75% | -3.03% | -8.60% | -6.69% | 20.26 Mrd. | ||
-0.87% | -1.19% | -4.33% | +1.58% | 13.04 Mrd. | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.67 Mrd. | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.68 Mrd. | ||
+0.85% | +1.26% | +1.09% | +5.34% | 8.64 Mrd. | ||
-.--% | +1.96% | -14.19% | -9.09% | 8.38 Mrd. | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.72 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31 Mrd. | ||
-3.56% | -4.34% | -7.86% | +73.42% | 4.96 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.02 Mrd. | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.85 Mrd. | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.94% | +0.94% | -5.50% | -3.12% | 4.23 Mrd. | ||
Durchschnitt | -0.55% | -0.09% | -4.60% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.13% | -4.83% | +1.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | +0.73% | ||
2022 | +12.17% | ||
2021 | +14.72% | ||
2020 | -15.13% | ||
2019 | +4.17% | ||
2018 | +9.00% | ||
2017 | +1.20% | ||
2016 | +1.30% | ||
2015 | -3.77% |