DONGKUK HOLDINGS CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8’510 KRW | -0.12% |
|
+1.43% | -3.08% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8310 ₩ | 8520 ₩ | 8520 ₩ | 8520 ₩ | 8510 ₩ |
| Volumen | 67 495 | 182 110 | 93 407 | 96 106 | 100 445 |
| Veränderung | -0.95% | +2.53% | 0.00% | 0.00% | -0.12% |
| Eröffnung | 8,320.00 | 8,400.00 | 8,450.00 | 8,500.00 | 8,550.00 |
| Hoch | 8,480.00 | 8,550.00 | 8,660.00 | 8,570.00 | 8,570.00 |
| Tief | 8,260.00 | 8,360.00 | 8,450.00 | 8,450.00 | 8,440.00 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +1.43% | ||
| Aktueller Monat | +1.19% | ||
| 1 Monat | +4.80% | ||
| 3 Monate | -11.81% | ||
| 6 Monate | -3.19% | ||
| Laufendes Jahr | -3.08% | ||
| 1 Jahr | -87.89% | ||
| 3 Jahre | -94.18% | ||
| 5 Jahre | -79.68% | ||
| 10 Jahre | -85.14% |
Volumen
MärkteTagesvolumen
100 386
Durchschn. Volumen 20 Tage
100 182
Durchschn. Volumen 20 Tage KRW
852 548 820.00
Durchschn. Volumen 20 Tage USD
623 213.19
Rekordvolumen 1
18 317 550
Rekordvolumen 2
12 530 220
Rekordvolumen 3
11 761 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
264 368 607 387
Marktwert (USD)
193 253 452
Umsatz (KRW)
1 841 113 699 320
Umsatz (USD)
1 345 854 114
Mitarbeiterzahl
36
Umsatz / Mitarbeiter (KRW)
51 142 047 203
Umsatz / Mitarbeiter (USD)
37 384 837
Streubesitz
82.28 %
Streubesitz (KRW)
222 402 062 591
Streubesitz (USD)
162 575 908
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
8 360.00
8 660.00
1 Monat
7 880.008 660.00
Laufendes Jahr
7 180.0011 350.00
1 Jahr
7 180.0071 247.95
3 Jahre
7 180.00166 584.77
5 Jahre
7 180.00166 884.39
10 Jahre
7 180.00166 884.39
Indikatoren
Gleitender Durchschnitt 5 Tage
8 476.00
Gleitender Durchschnitt 20 Tage
8 295.50
Gleitender Durchschnitt 50 Tage
8 234.80
Gleitender Durchschnitt 100 Tage
8 399.50
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
-2.52%
Kursdifferenz / (MMA50)
-3.23%
Kursdifferenz / (MMA100)
-1.30%
STIM
RSI 9 Tage
67.73
RSI 14 Tage
61.40
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.43% | -3.08% | -87.89% | 193 Mio. | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83 Mrd. | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26 Mrd. | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22 Mrd. | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35 Mrd. | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07 Mrd. | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56 Mrd. | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44 Mrd. | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55 Mrd. | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24 Mrd. | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76 Mrd. | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44 Mrd. | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63 Mrd. | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83 Mrd. | ||
| Durchschnitt | -0.05% | -0.66% | +0.14% | +19.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.03% | +0.75% | +26.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.08% | ||
| 2023 | -86.86% | ||
| 2022 | -29.87% | ||
| 2021 | +95.81% | ||
| 2020 | +36.47% | ||
| 2019 | -17.70% | ||
| 2018 | -34.27% | ||
| 2017 | -0.45% | ||
| 2016 | +92.17% | ||
| 2015 | -1.88% | ||
| 2014 | -55.44% | ||
| 2013 | -4.01% | ||
| 2012 | -33.17% | ||
| 2011 | -41.60% | ||
| 2010 | +30.00% | ||
| 2009 | +0.37% | ||
| 2008 | -43.43% | ||
| 2007 | +102.34% | ||
| 2006 | +46.42% | ||
| 2005 | -10.08% | ||
| 2004 | +82.14% | ||
| 2003 | +119.98% | ||
| 2002 | +27.47% | ||
| 2001 | +48.09% | ||
| 2000 | -49.79% | ||
| 1999 | -28.12% | ||
| 1998 | +25.00% | ||
| 1997 | -59.28% | ||
| 1996 | -9.24% | ||
| 1995 | -21.70% | ||
| 1994 | +17.47% | ||
| 1993 | +24.77% | ||
| 1992 | +18.09% |
- Börse
- Aktien
- A001230 Aktie
- Kurse Dongkuk Holdings Co.,Ltd.
