Kurse Dongkuk Refractories & Steel Co., Ltd.
Aktien
A075970
KR7075970004
A075970
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’285 KRW | -0.45% | -1.94% | -7.46% |
2023 | Dongkuk Refractories & Steel Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3390 ₩ | 3390 ₩ | 3260 ₩ | 3300 ₩ | 3285 ₩ | 3’285 ₩ |
Volumen | 133 959 | 77 026 | 201 379 | 47 312 | 60 531 | 60 531 |
Veränderung | -1.45% | 0.00% | -3.83% | +1.23% | -0.45% | -0.45% |
Eröffnung | 3,380.00 | 3,370.00 | 3,395.00 | 3,260.00 | 3,265.00 | 3’265 |
Hoch | 3,440.00 | 3,405.00 | 3,410.00 | 3,320.00 | 3,320.00 | 3’320 |
Tief | 3,365.00 | 3,345.00 | 3,180.00 | 3,260.00 | 3,250.00 | 3’250 |
Performance
1 Tag | -0.45% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -0.15% | ||
3 Monate | -7.98% | ||
6 Monate | +5.63% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | -30.77% | ||
3 Jahre | -45.70% | ||
5 Jahre | +29.59% | ||
10 Jahre | +125.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -1.94% | -7.46% | -30.77% | 44.14 Mio. | ||
-1.12% | +1.22% | +13.58% | +66.74% | 54.04 Mrd. | ||
-2.57% | -1.16% | +17.75% | +59.92% | 37.19 Mrd. | ||
-1.13% | -0.10% | +14.13% | +45.96% | 34.57 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.42 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.41 Mrd. | ||
-1.87% | +1.17% | +17.17% | +39.59% | 18.81 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.59 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 12.03 Mrd. | ||
-2.22% | -0.78% | +2.05% | +41.59% | 7.04 Mrd. | ||
-0.03% | +0.33% | +18.96% | - | 4.49 Mrd. | ||
-1.24% | +4.66% | +11.58% | +23.61% | 3.83 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.39 Mrd. | ||
-8.15% | -8.15% | 0.00% | +37.78% | 3.15 Mrd. | ||
-0.34% | +0.23% | +34.70% | +69.33% | 2.79 Mrd. | ||
-0.69% | +0.70% | +2.14% | -7.14% | 2.69 Mrd. | ||
Durchschnitt | -1.61% | +3.23% | +9.21% | +30.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +2.91% | +11.33% | +47.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.46% | ||
2023 | +11.11% | ||
2022 | -26.80% | ||
2021 | +33.69% | ||
2020 | +34.09% | ||
2019 | +4.73% | ||
2018 | -1.90% | ||
2017 | -20.47% | ||
2016 | +63.74% | ||
2015 | +19.34% | ||
2014 | +5.17% | ||
2013 | +2.11% | ||
2012 | -2.07% | ||
2011 | -24.87% | ||
2010 | -4.93% | ||
2009 | +33.55% | ||
2008 | -57.78% | ||
2007 | +101.12% | ||
2006 | -18.64% | ||
2005 | +110.73% | ||
2004 | -24.35% |
- Börse
- Aktien
- A075970 Aktie
- Kurse Dongkuk Refractories & Steel Co., Ltd.