Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86’200 KRW | +6.95% | +14.32% | -25.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.05.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 75400 ₩ | 76000 ₩ | 76200 ₩ | 80600 ₩ | 86200 ₩ |
Volumen | 354 320 | 352 992 | 415 583 | 1 990 618 | 5 572 168 |
Veränderung | +1.62% | +0.80% | +0.26% | +5.77% | +6.95% |
Eröffnung | 74,900.00 | 75,900.00 | 76,000.00 | 76,200.00 | 81,900.00 |
Hoch | 75,800.00 | 76,800.00 | 77,300.00 | 81,300.00 | 90,800.00 |
Tief | 73,600.00 | 74,300.00 | 74,200.00 | 76,000.00 | 81,600.00 |
Performance
1 Tag | +6.95% | ||
1 Woche | +14.32% | ||
Aktueller Monat | +19.06% | ||
1 Monat | +16.80% | ||
3 Monate | +0.35% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | -25.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.95% | +14.32% | -25.75% | - | 4.09 Mrd. | ||
+0.02% | +0.64% | +18.52% | +26.62% | 93.14 Mrd. | ||
+1.90% | +1.87% | +15.68% | +48.63% | 68.51 Mrd. | ||
+3.68% | +5.58% | +22.50% | +50.79% | 38.22 Mrd. | ||
+1.56% | +0.72% | +23.02% | +29.28% | 34.11 Mrd. | ||
-0.09% | +1.77% | +6.78% | -13.70% | 26.9 Mrd. | ||
+0.89% | +1.02% | +4.13% | +7.33% | 27.44 Mrd. | ||
+1.39% | +0.27% | +0.30% | +7.89% | 26 Mrd. | ||
+2.53% | +0.44% | +18.17% | +27.04% | 24.98 Mrd. | ||
+4.18% | -1.45% | +5.70% | +25.37% | 22.16 Mrd. | ||
+0.31% | +0.58% | +19.88% | +23.68% | 19.43 Mrd. | ||
+1.02% | -0.35% | -7.12% | +0.38% | 14.14 Mrd. | ||
+2.66% | -0.35% | +10.01% | +33.83% | 13.28 Mrd. | ||
+3.93% | +3.03% | -11.34% | +1.96% | 13.38 Mrd. | ||
+0.12% | +1.90% | +49.45% | +75.29% | 12.56 Mrd. | ||
+2.22% | +0.47% | +8.95% | +49.99% | 10.7 Mrd. | ||
Durchschnitt | +2.08% | +1.92% | +9.93% | +26.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +1.60% | +13.82% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.75% | ||
2023 | +125.88% |
- Börse
- Aktien
- A454910 Aktie
- Kurse Doosan Robotics Inc.