DORMAN PRODUCTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.23 USD | +1.31% |
|
+0.94% | +6.98% |
| 28.02. | DORMAN PRODUCTS, INC. : Barrington Research behält seine Kaufempfehlung bei | ZM |
| 27.02. | Dorman Products-Aktien steigen nach bereinigtem Gewinnanstieg im 4. | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 88.79 $ | 90.22 $ | 89.81 $ | 88.08 $ | 89.23 $ |
| Volumen | 67 855 | 80 850 | 64 100 | 114 832 | 43 475 |
| Veränderung | +0.44% | +1.61% | -0.45% | -1.93% | +1.31% |
| Eröffnung | 88.45 | 89.12 | 89.69 | 88.71 | 88.61 |
| Hoch | 89.20 | 90.33 | 90.91 | 88.71 | 89.28 |
| Tief | 88.09 | 88.82 | 88.94 | 86.61 | 88.55 |
Performance
| 1 Tag | +1.31% | ||
| 1 Woche | +0.94% | ||
| Aktueller Monat | -7.43% | ||
| 1 Monat | -4.10% | ||
| 3 Monate | +4.96% | ||
| 6 Monate | +19.64% | ||
| Laufendes Jahr | +6.98% | ||
| 1 Jahr | +7.08% | ||
| 3 Jahre | -9.88% | ||
| 5 Jahre | -4.60% | ||
| 10 Jahre | +58.69% |
Volumen
MärkteTagesvolumen
43 475
Geschätztes Tagesvolumen
43 475
Durchschn. Volumen 20 Tage
87 076
Tagesvolumen-Verhältnis
0.50
Durchschn. Volumen 20 Tage USD
7 769 791.48
Rekordvolumen 1
3 202 565
Rekordvolumen 2
2 720 799
Rekordvolumen 3
2 626 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 732 766 292
Umsatz (USD)
1 929 788 000
Mitarbeiterzahl
3 872
Umsatz / Mitarbeiter (USD)
498 396
Streubesitz
83.85 %
Streubesitz (USD)
2 291 505 486
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
86.61
90.91
1 Monat
86.6198.55
Laufendes Jahr
79.2098.55
1 Jahr
60.0198.55
3 Jahre
60.01122.96
5 Jahre
44.49122.96
10 Jahre
37.22122.96
Indikatoren
Gleitender Durchschnitt 5 Tage
89.06
Gleitender Durchschnitt 20 Tage
92.75
Gleitender Durchschnitt 50 Tage
90.62
Gleitender Durchschnitt 100 Tage
86.02
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
+3.95%
Kursdifferenz / (MMA50)
+1.55%
Kursdifferenz / (MMA100)
-3.59%
STIM
RSI 9 Tage
42.55
RSI 14 Tage
44.81
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.94% | +6.98% | +7.08% | 2.73 Mrd. | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.88 Mrd. | ||
| +0.24% | +3.63% | +64.98% | +108.26% | 10.75 Mrd. | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 4.85 Mrd. | ||
| -0.07% | +3.49% | -14.64% | +3.89% | 2.86 Mrd. | ||
| +1.43% | +1.39% | +33.25% | - | 2.57 Mrd. | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.24 Mrd. | ||
| +4.46% | +13.73% | -6.47% | +89.22% | 1.27 Mrd. | ||
| +2.69% | +4.12% | -9.26% | +12.89% | 1.08 Mrd. | ||
| +1.89% | +4.77% | -14.67% | +19.42% | 924 Mio. | ||
| -6.00% | -4.71% | +9.98% | +50.08% | 917 Mio. | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 878 Mio. | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 860 Mio. | ||
| +2.58% | +0.95% | -42.61% | +206.10% | 846 Mio. | ||
| +0.75% | +1.13% | +9.89% | +30.51% | 844 Mio. | ||
| -0.77% | -6.02% | -11.97% | +1.98% | 811 Mio. | ||
| Durchschnitt | +0.67% | +3.24% | +5.58% | +63.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.75% | +24.83% | +63.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d13c26349db3f7ee5a.skQRdJohzHWJLD913no7elw2cP5E__OKBNEOKXayhGg.3x0oEfZlrRTgGA4_vw8PADNVF58pz8f4fZ93QTmA7y_fAlwZomW-QMsVBw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 89.23 | 14 604 | 23 928 |
| 21:59:54 | 89.23 | 182 | 9 324 |
| 21:59:54 | 89.23 | 100 | 9 142 |
| 21:59:30 | 89.23 | 100 | 9 042 |
| 21:59:18 | 89.16 | 100 | 8 942 |
| 21:58:40 | 89.1 | 100 | 8 842 |
| 21:58:14 | 89.06 | 100 | 8 742 |
| 21:57:58 | 88.95 | 100 | 8 642 |
| 21:57:47 | 88.93 | 126 | 8 542 |
| 21:55:57 | 88.92 | 100 | 8 416 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.60% | ||
| 2023 | +3.14% | ||
| 2022 | -28.44% | ||
| 2021 | +30.17% | ||
| 2020 | +14.66% | ||
| 2019 | -15.89% | ||
| 2018 | +47.24% | ||
| 2017 | -16.32% | ||
| 2016 | +53.91% | ||
| 2015 | -1.66% | ||
| 2014 | -13.87% | ||
| 2013 | +58.58% | ||
| 2012 | +91.39% | ||
| 2011 | +1.90% | ||
| 2010 | +131.27% | ||
| 2009 | +18.71% | ||
| 2008 | -7.63% | ||
| 2007 | +31.95% | ||
| 2006 | +14.24% | ||
| 2005 | -24.13% | ||
| 2004 | +61.23% | ||
| 2003 | +53.31% | ||
| 2002 | +45.47% | ||
| 2001 | +319.62% | ||
| 2000 | -64.19% | ||
| 1999 | -43.51% | ||
| 1998 | -14.94% | ||
| 1997 | +26.23% | ||
| 1996 | +15.09% | ||
| 1995 | +6.00% | ||
| 1994 | -32.43% | ||
| 1993 | +37.04% | ||
| 1992 | +14.89% | ||
| 1991 | -26.56% |
- Börse
- Aktien
- A0J2R0 Aktie
- Kurse Dorman Products, Inc.
