Kurse Douglas Dynamics, Inc.
Aktien
A1CVGB
US25960R1059
PLOW
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.81 USD | +0.18% | -2.46% | -26.52% |
08.04. | Douglas Dynamics-Aktien fallen nach Herabstufung durch Baird | MT |
08.04. | DOUGLAS DYNAMICS, INC. : Baird ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 21.9 $ | 21.65 $ | 21.77 $ | 21.81 $ |
Volumen | 204 164 | 177 703 | 250 225 | 213 531 |
Veränderung | -2.84% | -1.14% | +0.55% | +0.18% |
Eröffnung | 22.31 | 21.97 | 21.55 | 21.94 |
Hoch | 22.43 | 22.25 | 21.86 | 22.09 |
Tief | 21.87 | 21.52 | 21.42 | 21.78 |
Performance
1 Tag | +0.18% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -5.34% | ||
3 Monate | -16.40% | ||
6 Monate | -29.67% | ||
Laufendes Jahr | -26.52% | ||
1 Jahr | -26.89% | ||
3 Jahre | -53.60% | ||
5 Jahre | -43.82% | ||
10 Jahre | +30.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -2.46% | -26.52% | -26.89% | 500 Mio. | ||
-1.37% | -2.33% | +18.72% | +58.24% | 61.59 Mrd. | ||
-1.30% | -3.86% | +29.66% | +44.81% | 38.17 Mrd. | ||
+2.43% | -3.23% | +21.13% | +86.48% | 28.03 Mrd. | ||
+0.46% | -4.00% | +18.30% | +33.43% | 27.29 Mrd. | ||
+0.10% | +1.61% | +11.38% | +31.18% | 23.12 Mrd. | ||
+0.81% | -3.27% | +5.24% | -1.21% | 22.49 Mrd. | ||
+0.20% | -2.99% | +15.52% | +23.99% | 18.63 Mrd. | ||
-1.51% | -5.58% | +1.48% | -15.80% | 15.63 Mrd. | ||
-0.36% | -0.51% | +17.09% | +11.16% | 11.84 Mrd. | ||
+0.89% | -0.92% | +23.56% | +5.10% | 9.87 Mrd. | ||
-0.71% | -7.28% | -4.26% | -8.30% | 8.74 Mrd. | ||
-1.21% | -4.53% | +9.41% | +47.43% | 7.87 Mrd. | ||
-0.59% | -3.04% | +37.20% | +72.80% | 7.03 Mrd. | ||
+0.57% | -2.49% | +22.78% | +32.81% | 6.58 Mrd. | ||
+0.07% | -6.20% | +21.79% | +45.02% | 6.39 Mrd. | ||
Durchschnitt | -0.09% | -3.14% | +13.91% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -2.98% | +17.29% | +37.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.81 | 25 499 | 157 078 |
21:59:54 | 21.81 | 175 | 131 579 |
21:59:53 | 21.8 | 700 | 131 404 |
21:59:53 | 21.8 | 800 | 130 704 |
21:59:53 | 21.8 | 200 | 129 904 |
21:59:51 | 21.8 | 200 | 129 704 |
21:59:50 | 21.8 | 100 | 129 504 |
21:59:50 | 21.8 | 100 | 129 404 |
21:59:50 | 21.8 | 100 | 129 304 |
21:59:50 | 21.8 | 100 | 129 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.52% | ||
2023 | -17.92% | ||
2022 | -7.42% | ||
2021 | -8.67% | ||
2020 | -22.24% | ||
2019 | +53.25% | ||
2018 | -5.05% | ||
2017 | +12.33% | ||
2016 | +59.71% | ||
2015 | -1.68% | ||
2014 | +27.41% | ||
2013 | +16.89% | ||
2012 | -1.57% | ||
2011 | -3.50% | ||
2010 | +34.19% |
- Börse
- Aktien
- A1CVGB Aktie
- Kurse Douglas Dynamics, Inc.