Kurse Douja Promotion Groupe Addoha S.A.
Aktien
A0KD5K
MA0000011512
ADH
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 MAD | 0.00% | -7.04% | +130.29% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.96 MAD | 32.48 MAD | 32.05 MAD | 33 MAD | 33 MAD |
Volumen | 2 687 493 | 4 563 584 | 1 037 412 | 758 180 | 948 882 |
Veränderung | -9.97% | +1.63% | -1.32% | +2.96% | 0.00% |
Eröffnung | 35.50 | 28.77 | 34.20 | 31.74 | 33.10 |
Hoch | 35.50 | 32.48 | 34.50 | 33.48 | 33.70 |
Tief | 31.96 | 28.77 | 32.05 | 31.00 | 32.20 |
Performance
1 Woche | -7.04% | ||
Aktueller Monat | +60.19% | ||
1 Monat | +56.03% | ||
3 Monate | +102.45% | ||
6 Monate | +122.97% | ||
Laufendes Jahr | +130.29% | ||
1 Jahr | +406.13% | ||
3 Jahre | +388.17% | ||
5 Jahre | +191.52% | ||
10 Jahre | -43.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.04% | +130.29% | +406.13% | 1.3 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.15% | +14.06% | +47.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.51% | +9.13% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +130.29% | ||
2023 | +128.18% | ||
2022 | -40.81% | ||
2021 | +66.04% | ||
2020 | -43.65% | ||
2019 | -33.29% | ||
2018 | -48.48% | ||
2017 | -23.22% | ||
2016 | +81.20% | ||
2015 | -36.91% | ||
2014 | -32.74% | ||
2013 | -11.27% | ||
2012 | -9.87% | ||
2011 | -32.79% | ||
2010 | +0.48% | ||
2009 | +0.15% | ||
2008 | -38.66% | ||
2007 | +18.25% | ||
2006 | +343.23% |
- Börse
- Aktien
- A0KD5K Aktie
- Kurse Douja Promotion Groupe Addoha S.A.