DOVER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 171.4 USD | -0.49% |
|
+1.14% | +11.46% |
| 23.04. | DOVER CORPORATION : Goldman Sachs gibt eine Kauf-Bewertung ab | ZM |
| 18.04. | RegO und Dover stellen innovatives Gerät und App-Update für die Prüfung von Flüssiggastanks und -reglern vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 169.84 $ | 170.28 $ | 172.29 $ | 171.44 $ |
| Volumen | 1 257 049 | 867 532 | 854 216 | 1 287 471 |
| Veränderung | +0.73% | +0.26% | +1.18% | -0.49% |
| Eröffnung | 169.09 | 170.08 | 171.32 | 171.56 |
| Hoch | 170.68 | 171.67 | 172.95 | 173.21 |
| Tief | 168.55 | 169.14 | 170.85 | 170.51 |
Performance
| 1 Tag | -0.49% | ||
| 1 Woche | +1.14% | ||
| Aktueller Monat | -3.25% | ||
| 1 Monat | -2.82% | ||
| 3 Monate | +15.83% | ||
| 6 Monate | +29.55% | ||
| Laufendes Jahr | +11.46% | ||
| 1 Jahr | +15.37% | ||
| 3 Jahre | +15.73% | ||
| 5 Jahre | +76.27% | ||
| 10 Jahre | +98.91% |
Volumen
MärkteTagesvolumen
1 287 473
Geschätztes Tagesvolumen
1 287 473
Durchschn. Volumen 20 Tage
901 324
Tagesvolumen-Verhältnis
1.43
Durchschn. Volumen 20 Tage USD
154 522 986.56
Rekordvolumen 1
12 806 400
Rekordvolumen 2
9 031 681
Rekordvolumen 3
7 020 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
23 668 580 645
Umsatz (USD)
8 438 134 000
Mitarbeiterzahl
25 000
Umsatz / Mitarbeiter (USD)
337 525
Streubesitz
53.16 %
Streubesitz (USD)
23 568 329 229
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
168.55
173.21
1 Monat
168.20178.02
Laufendes Jahr
143.97178.28
1 Jahr
127.25178.28
3 Jahre
114.49184.05
5 Jahre
62.95184.05
10 Jahre
50.91184.05
Indikatoren
Gleitender Durchschnitt 5 Tage
170.49
Gleitender Durchschnitt 20 Tage
173.34
Gleitender Durchschnitt 50 Tage
170.50
Gleitender Durchschnitt 100 Tage
160.56
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
+1.11%
Kursdifferenz / (MMA50)
-0.55%
Kursdifferenz / (MMA100)
-6.35%
STIM
RSI 9 Tage
51.00
RSI 14 Tage
51.20
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.14% | +11.46% | +15.37% | 23.67 Mrd. | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 76.6 Mrd. | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.68 Mrd. | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 36.54 Mrd. | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.6 Mrd. | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 28.41 Mrd. | ||
| -3.03% | +3.25% | +8.01% | -2.46% | 26.88 Mrd. | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.57 Mrd. | ||
| -0.84% | +1.63% | +13.70% | +32.75% | 24.58 Mrd. | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.25 Mrd. | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.3 Mrd. | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.96 Mrd. | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.03 Mrd. | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.75 Mrd. | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.66 Mrd. | ||
| -0.45% | +0.95% | +17.90% | +73.21% | 9.8 Mrd. | ||
| Durchschnitt | +0.18% | +0.12% | +10.88% | +37.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.32% | +11.79% | +39.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7a2f1048cfe9c048abbf91efe.uKjRiDZzpzc_cB-rE-xU5UwwnsGGmVFYenFn-dHuDI4.1p2h5QcfwRpPMUXZKp4-pyVm7fXqzzlhDj4lqKunaNbwyoXCZkLfQkUnUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 171.4 | 110 740 | 730 731 |
| 21:59:59 | 171.3 | 853 | 619 991 |
| 21:59:59 | 171.3 | 447 | 619 138 |
| 21:59:59 | 171.4 | 100 | 618 691 |
| 21:59:59 | 171.4 | 200 | 618 591 |
| 21:59:59 | 171.4 | 400 | 618 391 |
| 21:59:59 | 171.4 | 265 | 617 991 |
| 21:59:59 | 171.4 | 200 | 617 726 |
| 21:59:59 | 171.4 | 1 252 | 617 526 |
| 21:59:59 | 171.3 | 100 | 616 274 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.46% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Börse
- Aktien
- 853707 Aktie
- Kurse Dover Corporation
