Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.54 BGN | +0.47% | +1.18% | +0.47% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.52 лв | 8.44 лв | 8.5 лв | 8.54 лв | 8.66 лв |
Volumen | 567 | 3 250 | 140 | 1 400 | 6 249 |
Veränderung | +0.71% | -0.94% | +0.71% | +0.47% | +1.41% |
Eröffnung | 8.46 | 8.38 | 8.48 | 8.50 | 8.50 |
Hoch | 8.52 | 8.54 | 8.50 | 8.56 | 8.66 |
Tief | 8.46 | 8.38 | 8.48 | 8.46 | 8.46 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -5.32% | ||
3 Monate | -2.51% | ||
6 Monate | +3.64% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | +12.07% | ||
3 Jahre | +67.45% | ||
5 Jahre | +213.97% | ||
10 Jahre | +623.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.18% | +0.47% | +12.07% | 100 Mio. | ||
-1.11% | +0.15% | +15.68% | +20.36% | 75.86 Mrd. | ||
+3.94% | +10.85% | +65.73% | +217.57% | 17.66 Mrd. | ||
-0.41% | -5.23% | +2.33% | +22.11% | 15.7 Mrd. | ||
-1.34% | -1.56% | +7.15% | +22.11% | 14.06 Mrd. | ||
-1.09% | -1.81% | -1.13% | +12.17% | 12.39 Mrd. | ||
-3.55% | -4.32% | +5.10% | -4.47% | 11.96 Mrd. | ||
+1.14% | +1.28% | +6.97% | +19.32% | 10.82 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
+0.07% | -0.64% | -1.85% | -12.65% | 9.68 Mrd. | ||
-0.27% | +1.47% | -2.31% | +7.62% | 7.83 Mrd. | ||
+0.31% | -2.83% | -2.56% | +0.41% | 7.47 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
-0.87% | -5.37% | -27.99% | -29.54% | 7.04 Mrd. | ||
+0.43% | +5.10% | +53.35% | +146.81% | 5.97 Mrd. | ||
Durchschnitt | -0.46% | -0.36% | +12.58% | +35.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.10% | +15.21% | +37.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | +11.84% | ||
2022 | -21.65% | ||
2021 | +188.69% | ||
2020 | -21.13% | ||
2019 | +169.62% | ||
2018 | -24.76% | ||
2017 | +82.93% | ||
2016 | +59.00% | ||
2015 | -27.07% | ||
2014 | +19.28% | ||
2013 | -1.54% | ||
2012 | -49.06% | ||
2011 | -52.04% | ||
2010 | -6.73% | ||
2009 | -36.18% | ||
2008 | -34.56% |