Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.67 AUD | -1.06% | 0.00% | +6.14% |
10.04. | Downer EDI Limited erhält Straßeninstandhaltungsauftrag von Victorias Ministerium für Verkehr und Planung | CI |
10.04. | Downer EDI ernennt PwC als Wirtschaftsprüfer | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.77 $ | 4.59 $ | 4.72 $ | 4.72 $ | 4.67 $ |
Volumen | 1 725 266 | 1 161 218 | 1 346 506 | 1 527 732 | 1 270 204 |
Veränderung | +2.14% | -3.77% | +2.83% | 0.00% | -1.06% |
Eröffnung | 4.69 | 4.61 | 4.68 | 4.68 | 4.64 |
Hoch | 4.83 | 4.67 | 4.73 | 4.74 | 4.69 |
Tief | 4.64 | 4.56 | 4.64 | 4.65 | 4.58 |
Performance
1 Tag | -1.06% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -5.66% | ||
3 Monate | +12.53% | ||
6 Monate | +26.56% | ||
Laufendes Jahr | +6.14% | ||
1 Jahr | +30.81% | ||
3 Jahre | -17.05% | ||
5 Jahre | -39.66% | ||
10 Jahre | -6.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | 0.00% | +6.14% | +30.81% | 2.06 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.63% | -0.31% | +15.59% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.38% | +18.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 4.67 | 1 117 | 1 213 074 |
08:10:42 | 4.67 | 99 | 1 211 957 |
08:10:42 | 4.67 | 10 533 | 1 211 858 |
08:10:42 | 4.67 | 3 165 | 1 201 325 |
08:10:42 | 4.67 | 636 | 1 198 160 |
08:10:42 | 4.67 | 177 | 1 197 524 |
08:10:42 | 4.67 | 3 607 | 1 197 347 |
08:10:42 | 4.67 | 7 268 | 1 193 740 |
08:10:42 | 4.67 | 179 | 1 186 472 |
08:10:42 | 4.67 | 2 207 | 1 186 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | +18.60% | ||
2022 | -37.75% | ||
2021 | +11.82% | ||
2020 | -34.76% | ||
2019 | +20.86% | ||
2018 | -2.45% | ||
2017 | +13.79% | ||
2016 | +69.17% | ||
2015 | -23.73% | ||
2014 | -2.88% | ||
2013 | +20.00% | ||
2012 | +26.56% | ||
2011 | -30.28% | ||
2010 | -50.91% | ||
2009 | +144.13% | ||
2008 | -28.81% | ||
2007 | -23.03% | ||
2006 | -2.65% | ||
2005 | +51.80% | ||
2004 | +22.22% | ||
2003 | +79.17% | ||
2002 | -28.00% | ||
2001 | +41.51% | ||
2000 | +17.78% | ||
1999 | -15.09% | ||
1998 | +30.86% |
- Börse
- Aktien
- 615352 Aktie
- Kurse Downer EDI Limited