Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 GBX | +6.34% | +3.81% | +1.40% |
16.04. | GEWINNE UND HANDEL: J Smart steigert Umsatz, Tertiary beginnt mit Bohrungen | AN |
03.04. | GEWINNE UND HANDEL: MediaZest optimistisch; Volta Finance NAV gestiegen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.5 p | 10.75 p | 10.25 p | 10.9 p |
Volumen | 357 405 | 482 374 | 90 199 | 206 939 |
Veränderung | -2.78% | +2.38% | -4.65% | +6.34% |
Eröffnung | 10.50 | 10.50 | 10.75 | 10.25 |
Hoch | 11.00 | 11.00 | 11.00 | 11.00 |
Tief | 10.00 | 10.05 | 10.56 | 10.41 |
Performance
1 Tag | +6.34% | ||
1 Woche | +3.81% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -15.50% | ||
3 Monate | +1.40% | ||
6 Monate | +45.33% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | +12.95% | ||
3 Jahre | +40.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.34% | +3.81% | +1.40% | +12.95% | 125 Mio. | ||
-0.91% | +0.40% | -7.90% | -5.75% | 197 Mrd. | ||
+2.41% | +11.08% | +39.35% | +58.57% | 87.54 Mrd. | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.89 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.95 Mrd. | ||
+1.03% | +3.36% | -5.52% | +7.09% | 23.36 Mrd. | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.38 Mrd. | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.49 Mrd. | ||
+3.42% | +10.13% | +49.10% | +91.87% | 11.24 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.5 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.8 Mrd. | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4.16 Mrd. | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.14 Mrd. | ||
-1.04% | -0.26% | +14.56% | +61.54% | 3.49 Mrd. | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.78 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.44 Mrd. | ||
Durchschnitt | +1.55% | +5.09% | +17.15% | +36.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.72% | +7.66% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:07 | 11 | 1 | 31 837 |
14:41:52 | 11 | 13 | 31 836 |
13:08:01 | 10.56 | 14 238 | 31 823 |
11:17:14 | 10.41 | 14 615 | 17 585 |
10:55:23 | 11 | 5 | 2 970 |
09:12:08 | 11 | 100 | 2 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | +28.74% | ||
2022 | +33.60% | ||
2021 | -37.50% |
- Börse
- Aktien
- A1C209 Aktie
- Kurse DP Poland Plc