Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.51 CNY | -1.71% | +1.34% | -20.28% |
2023 | DR Corporation Limited meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | DR Corporation Limited meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.5 ¥ | 23.02 ¥ | 22.81 ¥ | 23.92 ¥ | 23.51 ¥ | 23.51 ¥ |
Volumen | 2 274 500 | 2 110 831 | 1 867 697 | 3 011 997 | 2 179 097 | 2 179 097 |
Veränderung | -4.66% | +2.31% | -0.91% | +4.87% | -1.71% | -1.71% |
Eröffnung | 23.01 | 22.34 | 23.03 | 22.64 | 23.70 | 23.7 |
Hoch | 23.50 | 23.26 | 23.48 | 24.15 | 24.02 | 24.02 |
Tief | 22.19 | 22.34 | 22.55 | 22.52 | 23.40 | 23.4 |
Performance
1 Tag | -1.71% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -2.25% | ||
3 Monate | -11.82% | ||
6 Monate | -23.42% | ||
Laufendes Jahr | -20.28% | ||
1 Jahr | -46.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +1.34% | -20.28% | -46.21% | 1.32 Mrd. | ||
+0.33% | +1.64% | -2.49% | +36.10% | 38.07 Mrd. | ||
+1.68% | +5.61% | -6.02% | -28.06% | 13.7 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.58 Mrd. | ||
-1.28% | -6.32% | +11.43% | +27.24% | 4.22 Mrd. | ||
-7.33% | -9.35% | +6.65% | +5.27% | 2.62 Mrd. | ||
+1.05% | -2.30% | +7.50% | -10.16% | 2.43 Mrd. | ||
+0.07% | -4.90% | -6.25% | +22.35% | 1.5 Mrd. | ||
-0.16% | +9.10% | -13.01% | -41.64% | 1.13 Mrd. | ||
+0.35% | +2.89% | 0.00% | -9.81% | 1.04 Mrd. | ||
+2.27% | +3.66% | -32.93% | +14.17% | 1.02 Mrd. | ||
+0.09% | -2.19% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.07% | -6.16% | -9.73% | 813 Mio. | ||
+0.33% | -1.28% | -9.69% | -14.11% | 752 Mio. | ||
+1.69% | +2.80% | -6.12% | -17.35% | 717 Mio. | ||
+2.88% | -6.41% | +64.37% | +78.75% | 479 Mio. | ||
Durchschnitt | +0.28% | +0.79% | +2.49% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.06% | +1.10% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.28% | ||
2023 | -53.18% | ||
2022 | -50.52% | ||
2021 | -22.87% |
- Börse
- Aktien
- 301177 Aktie
- Kurse DR Corporation Limited