Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.9 EUR | +0.49% |
|
-2.62% | -5.90% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 133.08 € | 132.76 € | 133.02 € | 130.3 € | 128.7 € |
Volumen | 0 | 0 | 0 | 15 | 0 |
Veränderung | +0.71% | -0.24% | +0.20% | -2.04% | +0.49% |
Eröffnung | 133.08 | 132.76 | 133.02 | 129.08 | 128.7 |
Hoch | 133.08 | 132.76 | 133.02 | 130.30 | 128.7 |
Tief | 133.08 | 132.76 | 133.02 | 129.08 | 128.7 |
Performance
1 Tag | +0.54% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -7.17% | ||
3 Monate | -10.05% | ||
6 Monate | -5.69% | ||
Laufendes Jahr | -5.90% | ||
1 Jahr | +20.26% | ||
3 Jahre | +70.21% | ||
5 Jahre | +224.01% | ||
10 Jahre | +653.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 128.68](/images/extremecours_fleche.png)
![Kursextrem 128.68](/images/extremecours_fleche.png)
![Kursextrem 127.65](/images/extremecours_fleche.png)
![Kursextrem 94.56](/images/extremecours_fleche.png)
![Kursextrem 57.37](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 14.916](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -2.62% | -5.90% | +20.26% | 45.91 Mrd. | ||
-0.78% | -4.59% | +6.73% | +47.13% | 23.38 Mrd. | ||
-1.00% | -3.54% | -7.42% | +6.63% | 16.19 Mrd. | ||
-0.32% | -1.32% | +9.55% | +24.85% | 14.13 Mrd. | ||
-1.20% | -4.06% | +12.73% | +53.83% | 12.06 Mrd. | ||
-1.29% | -3.42% | +22.32% | +50.10% | 6.75 Mrd. | ||
+0.75% | -3.28% | -1.60% | +33.61% | 6.47 Mrd. | ||
+0.98% | -6.63% | +0.98% | +21.01% | 6.32 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.98 Mrd. | ||
-0.60% | -3.20% | +2.17% | +16.37% | 5.79 Mrd. | ||
+0.02% | -2.47% | +7.72% | +6.94% | 5.79 Mrd. | ||
+1.65% | -4.74% | -15.30% | +7.42% | 5.78 Mrd. | ||
+2.87% | -5.38% | -1.84% | +15.26% | 5.55 Mrd. | ||
+1.13% | -2.52% | +31.85% | +72.08% | 5.13 Mrd. | ||
-1.29% | -0.66% | -2.91% | +15.56% | 4.21 Mrd. | ||
+2.01% | -5.81% | -0.31% | +21.67% | 3.82 Mrd. | ||
Durchschnitt | +0.23% | -2.95% | +3.67% | +25.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.20% | +1.79% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | +64.11% | ||
2022 | -12.45% | ||
2021 | +66.98% | ||
2020 | +20.76% | ||
2019 | +57.12% | ||
2018 | -29.78% | ||
2017 | +64.15% | ||
2016 | -12.20% | ||
2015 | +45.99% | ||
2014 | +28.48% | ||
2013 | +7.51% | ||
2012 | +51.00% | ||
2011 | +9.26% | ||
2010 | +18.95% | ||
2009 | +59.57% | ||
2008 | -49.02% | ||
2007 | -53.95% | ||
2006 | -33.77% | ||
2005 | +38.84% | ||
2004 | +32.50% |
- Börse
- Aktien
- 884312 Aktie
- 884312 Aktie
- Kurse DR Horton