Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.2 PLN | +0.83% | +4.31% | -58.28% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 22.8 zł | 23.5 zł | 24 zł | 24.2 zł |
Volumen | 1 640 | 2 863 | 4 606 | 2 308 |
Veränderung | +2.24% | +3.07% | +2.13% | +0.83% |
Eröffnung | 22.90 | 22.80 | 24.20 | 24.70 |
Hoch | 23.30 | 24.20 | 25.00 | 25.00 |
Tief | 22.20 | 22.30 | 23.60 | 23.50 |
Performance
1 Tag | +0.83% | ||
1 Woche | +4.31% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -10.70% | ||
3 Monate | -49.90% | ||
6 Monate | -55.19% | ||
Laufendes Jahr | -58.28% | ||
1 Jahr | -42.11% | ||
3 Jahre | -19.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +4.31% | -58.28% | -42.11% | 6.65 Mio. | ||
-0.55% | -0.41% | +5.58% | +11.10% | 63.74 Mrd. | ||
-4.69% | -2.05% | +0.54% | -15.98% | 14.26 Mrd. | ||
+0.79% | -0.97% | +31.46% | +26.93% | 8.56 Mrd. | ||
-0.86% | -0.92% | -1.90% | -30.59% | 6.22 Mrd. | ||
-1.50% | -7.83% | -16.11% | -47.87% | 4.87 Mrd. | ||
-0.49% | -3.56% | -21.32% | -24.95% | 4.15 Mrd. | ||
-0.76% | +4.45% | +13.08% | +9.50% | 3.98 Mrd. | ||
-0.39% | -2.00% | -4.23% | -26.31% | 3.78 Mrd. | ||
-1.47% | -3.01% | -0.23% | -14.62% | 3.28 Mrd. | ||
-0.70% | -2.73% | -11.02% | -44.85% | 3.21 Mrd. | ||
-1.46% | -1.19% | -3.23% | -38.54% | 2.87 Mrd. | ||
-0.41% | -0.71% | -17.06% | -46.43% | 2.69 Mrd. | ||
-1.79% | -1.39% | -21.55% | -57.92% | 1.95 Mrd. | ||
-0.20% | +0.20% | -4.47% | -9.23% | 1.85 Mrd. | ||
-0.62% | +3.36% | +3.23% | -13.42% | 1.81 Mrd. | ||
Durchschnitt | -0.89% | -0.96% | -6.59% | -22.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.78% | +2.78% | -3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 24.2 | 3 | 2 308 |
17:00:01 | 24.2 | 115 | 2 305 |
17:00:01 | 24.2 | 35 | 2 190 |
17:00:01 | 24.2 | 50 | 2 155 |
15:49:05 | 25 | 47 | 2 105 |
15:37:20 | 25 | 39 | 2 058 |
15:08:40 | 25 | 18 | 2 019 |
15:08:40 | 25 | 10 | 2 001 |
15:08:40 | 24.9 | 31 | 1 991 |
15:00:57 | 24.5 | 53 | 1 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.28% | ||
2023 | +17.17% | ||
2022 | -26.67% | ||
2021 | +165.23% |
- Börse
- Aktien
- A3CRZA Aktie
- Kurse DRAGO entertainment Spólka Akcyjna