Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 AUD | +8.33% |
|
+30.00% | -13.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.021 $ | 0.027 $ | 0.024 $ | 0.026 $ | 0.026 $ |
Volumen | 5 646 098 | 23 100 630 | 21 875 970 | 5 320 769 | 5 320 769 |
Veränderung | +5.00% | +28.57% | -11.11% | +8.33% | +8.33% |
Eröffnung | 0.02 | 0.02 | 0.03 | 0.03 | 0.025 |
Hoch | 0.02 | 0.03 | 0.03 | 0.03 | 0.026 |
Tief | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
1 Tag | +8.33% | ||
1 Woche | +30.00% | ||
Aktueller Monat | +52.94% | ||
1 Monat | +44.44% | ||
3 Monate | +52.94% | ||
6 Monate | -16.13% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -52.73% | ||
3 Jahre | -3.70% | ||
5 Jahre | +550.00% | ||
10 Jahre | -13.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +30.00% | -13.33% | -52.73% | 56.13 Mio. | ||
+0.07% | -0.97% | -15.14% | -8.43% | 144 Mrd. | ||
-0.70% | +0.29% | -10.41% | +2.53% | 113 Mrd. | ||
-1.99% | +0.03% | -3.69% | +0.60% | 71.47 Mrd. | ||
-0.55% | +0.90% | -7.72% | +7.05% | 43.67 Mrd. | ||
+5.03% | +6.30% | +6.12% | +17.78% | 42.24 Mrd. | ||
+2.51% | -1.27% | +108.77% | +115.45% | 32.72 Mrd. | ||
-1.58% | -1.46% | +15.43% | +19.06% | 24.87 Mrd. | ||
+0.06% | +6.92% | +81.88% | +66.37% | 20.84 Mrd. | ||
-4.12% | -1.32% | +34.24% | +39.45% | 16.85 Mrd. | ||
+0.54% | +2.20% | +11.71% | -5.58% | 11.11 Mrd. | ||
-3.08% | -1.67% | +33.35% | +34.72% | 8.46 Mrd. | ||
-7.00% | -11.65% | -20.34% | -24.71% | 7.79 Mrd. | ||
-0.06% | -1.46% | +12.53% | +41.49% | 6.46 Mrd. | ||
-2.81% | -6.33% | -21.27% | -37.04% | 6.41 Mrd. | ||
+4.76% | +7.56% | +3.92% | -2.97% | 5.57 Mrd. | ||
Durchschnitt | -0.02% | +2.54% | +13.50% | +13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.93% | +4.93% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 0.026 | 9 986 | 5 320 621 |
08:10:50 | 0.026 | 140 014 | 5 310 635 |
08:10:50 | 0.026 | 9 986 | 5 170 621 |
08:10:50 | 0.026 | 64 000 | 5 160 635 |
08:10:50 | 0.026 | 22 164 | 5 096 635 |
08:10:50 | 0.026 | 177 836 | 5 074 471 |
08:10:50 | 0.026 | 62 164 | 4 896 635 |
08:10:50 | 0.026 | 17 836 | 4 834 471 |
08:10:50 | 0.026 | 42 164 | 4 816 635 |
08:10:50 | 0.026 | 129 000 | 4 774 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | -71.43% | ||
2022 | +156.10% | ||
2021 | +100.00% | ||
2020 | +192.86% | ||
2019 | +133.33% | ||
2018 | -50.00% | ||
2017 | -14.29% | ||
2016 | +16.67% | ||
2015 | -80.00% | ||
2014 | -24.98% | ||
2013 | -20.00% | ||
2012 | -64.29% | ||
2011 | -63.16% | ||
2010 | -32.14% | ||
2009 | +100.00% | ||
2008 | -84.00% | ||
2007 | -30.00% | ||
2006 | +8.70% |
- Börse
- Aktien
- A2PE3U Aktie
- Kurse Dreadnought Resources Limited