Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 HKD | +1.96% | +5.87% | +20.26% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.43 $ | 4.43 $ | 4.6 $ | 4.69 $ |
Volumen | 1 398 000 | 1 468 000 | 2 361 600 | 2 010 000 |
Veränderung | 0.00% | 0.00% | +3.84% | +1.96% |
Eröffnung | 4.44 | 4.44 | 4.50 | 4.61 |
Hoch | 4.44 | 4.45 | 4.62 | 4.70 |
Tief | 4.38 | 4.41 | 4.48 | 4.56 |
Performance
1 Tag | +1.96% | ||
1 Woche | +5.87% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +3.99% | ||
3 Monate | +17.54% | ||
6 Monate | +25.07% | ||
Laufendes Jahr | +20.26% | ||
1 Jahr | +3.30% | ||
3 Jahre | +45.20% | ||
5 Jahre | +11.67% | ||
10 Jahre | +278.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +5.87% | +20.26% | +3.30% | 406 Mio. | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.28 Mrd. | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.32 Mrd. | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.94 Mrd. | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.3 Mrd. | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.34 Mrd. | ||
-0.39% | -3.05% | -0.59% | -2.87% | 615 Mio. | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +6.01% | 245 Mio. | ||
-3.29% | -15.09% | -46.33% | -7.74% | 206 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.23% | 204 Mio. | ||
-0.67% | -4.48% | -4.48% | +69.60% | 143 Mio. | ||
+2.22% | -1.50% | -16.67% | +9.52% | 110 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.27% | 97.18 Mio. | ||
-2.83% | -1.81% | -34.91% | -51.31% | 75.32 Mio. | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29 Mio. | ||
Durchschnitt | +0.34% | -0.22% | -7.68% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.01% | -2.04% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:05 | 4.69 | 2 000 | 1 984 000 |
09:59:02 | 4.69 | 2 000 | 1 982 000 |
09:59:02 | 4.69 | 2 000 | 1 980 000 |
09:59:02 | 4.69 | 2 000 | 1 978 000 |
09:58:34 | 4.69 | 2 000 | 1 976 000 |
09:58:34 | 4.69 | 4 000 | 1 974 000 |
09:58:32 | 4.7 | 2 000 | 1 970 000 |
09:58:32 | 4.7 | 12 000 | 1 968 000 |
09:56:41 | 4.69 | 6 000 | 1 956 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.26% | ||
2023 | +40.29% | ||
2022 | -0.71% | ||
2021 | -0.36% | ||
2020 | -23.43% | ||
2019 | -15.24% | ||
2018 | +33.23% | ||
2017 | +51.87% | ||
2016 | +33.75% | ||
2015 | +56.86% | ||
2014 | -13.56% | ||
2013 | +96.67% | ||
2012 | +17.65% | ||
2011 | -68.13% | ||
2010 | +190.91% | ||
2009 | +450.00% | ||
2008 | -66.10% | ||
2007 | +22.92% | ||
2006 | -58.62% | ||
2005 | -51.26% | ||
2004 | -36.70% | ||
2003 | +40.30% | ||
2002 | +21.82% |
- Börse
- Aktien
- 257105 Aktie
- Kurse Dream International Limited