Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.76 CAD | +0.70% | -2.24% | -10.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 19.15 $ | 18.9 $ | 18.63 $ | 18.76 $ |
Volumen | 117 048 | 71 038 | 41 384 | 16 412 |
Veränderung | +0.21% | -1.31% | -1.43% | +0.70% |
Eröffnung | 19.25 | 19.00 | 18.90 | 18.54 |
Hoch | 19.37 | 19.02 | 18.93 | 18.87 |
Tief | 18.90 | 18.81 | 18.33 | 18.30 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +15.95% | ||
3 Monate | -8.31% | ||
6 Monate | +8.44% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | -27.12% | ||
3 Jahre | -55.61% | ||
5 Jahre | -59.93% | ||
10 Jahre | -67.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.24% | -10.50% | -27.12% | 224 Mio. | ||
+1.41% | -3.03% | -14.39% | +17.30% | 9.43 Mrd. | ||
+2.16% | +1.32% | +0.49% | +8.48% | 6.79 Mrd. | ||
+1.15% | -2.62% | -8.20% | -10.53% | 4.89 Mrd. | ||
+0.93% | +0.18% | -6.85% | +0.55% | 5.03 Mrd. | ||
+0.32% | -0.57% | -2.11% | +4.58% | 4.21 Mrd. | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.05 Mrd. | ||
+3.16% | +3.13% | -13.98% | +24.35% | 4.02 Mrd. | ||
+4.91% | +2.42% | +15.36% | +134.41% | 3.38 Mrd. | ||
+0.53% | +1.54% | -14.20% | 0.00% | 3.19 Mrd. | ||
0.00% | -1.19% | -0.60% | -10.48% | 3.06 Mrd. | ||
+2.86% | +4.02% | +15.98% | +20.66% | 2.82 Mrd. | ||
+2.25% | +7.26% | -4.37% | +5.97% | 2.75 Mrd. | ||
+0.26% | +2.66% | +9.66% | +10.65% | 2.51 Mrd. | ||
-1.85% | -2.75% | -13.82% | -22.06% | 2.32 Mrd. | ||
+2.23% | +3.23% | -5.24% | +12.90% | 2.3 Mrd. | ||
Durchschnitt | +1.38% | +1.04% | -2.62% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +0.74% | -3.49% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.76 | 100 | 16 200 |
22:00:00 | 18.76 | 100 | 16 100 |
22:00:00 | 18.76 | 100 | 16 000 |
22:00:00 | 18.76 | 100 | 15 900 |
22:00:00 | 18.76 | 200 | 15 800 |
21:59:58 | 18.86 | 100 | 15 600 |
21:59:55 | 18.85 | 100 | 15 500 |
21:59:51 | 18.78 | 100 | 15 400 |
21:59:51 | 18.85 | 100 | 15 300 |
21:59:48 | 18.87 | 100 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | -29.85% | ||
2022 | -39.34% | ||
2021 | +24.39% | ||
2020 | -36.40% | ||
2019 | +39.66% | ||
2018 | +0.59% | ||
2017 | +13.35% | ||
2016 | +12.55% | ||
2015 | -30.93% | ||
2014 | -12.73% | ||
2013 | -23.00% | ||
2012 | +14.57% | ||
2011 | +8.18% | ||
2010 | +45.54% | ||
2009 | +64.68% | ||
2008 | -62.63% | ||
2007 | -12.76% | ||
2006 | +50.39% | ||
2005 | +0.39% | ||
2004 | +9.40% | ||
2003 | +51.46% | ||
2002 | +14.44% | ||
2001 | +11.02% | ||
2000 | +4.11% | ||
1999 | +0.69% | ||
1998 | -50.00% | ||
1997 | +38.10% | ||
1996 | +118.75% | ||
1995 | -5.88% |
- Börse
- Aktien
- A406LY Aktie
- Kurse Dream Office Real Estate Investment Trust