Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 USD | +0.28% | +0.56% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.74 $ | 10.74 $ | 10.72 $ | 10.75 $ |
Volumen | 6 992 | 3 733 | 6 463 | 7 753 |
Veränderung | +0.94% | 0.00% | -0.19% | +0.28% |
Eröffnung | 10.68 | 10.74 | 10.74 | 10.77 |
Hoch | 10.75 | 10.75 | 10.74 | 10.80 |
Tief | 10.68 | 10.74 | 10.67 | 10.72 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.56% | ||
1 Monat | +0.19% | ||
3 Monate | -0.28% | ||
6 Monate | +2.60% | ||
1 Jahr | -2.54% | ||
3 Jahre | -26.92% | ||
5 Jahre | -20.25% | ||
10 Jahre | -28.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.56% | 0.00% | -2.54% | 75.57 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.51% | +0.33% | +1.83% | +8.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.94% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:28 | 10.75 | 100 | 7 057 |
21:52:50 | 10.74 | 127 | 6 957 |
21:48:18 | 10.74 | 139 | 6 830 |
21:34:40 | 10.74 | 100 | 6 691 |
21:34:40 | 10.74 | 166 | 6 591 |
20:46:39 | 10.76 | 500 | 6 425 |
20:22:43 | 10.72 | 200 | 5 925 |
20:22:43 | 10.72 | 200 | 5 725 |
20:22:43 | 10.72 | 200 | 5 525 |
20:06:35 | 10.78 | 100 | 5 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -1.47% | ||
2022 | -23.65% | ||
2021 | -4.09% | ||
2020 | +0.68% | ||
2019 | +19.55% | ||
2018 | -11.92% | ||
2017 | -2.60% | ||
2016 | -4.50% | ||
2015 | -1.76% | ||
2014 | +9.70% | ||
2013 | -16.65% | ||
2012 | +4.73% | ||
2011 | +8.37% | ||
2010 | +1.81% | ||
2009 | +21.82% | ||
2008 | -14.89% | ||
2007 | -7.39% | ||
2006 | +4.26% | ||
2005 | -6.85% | ||
2004 | -1.95% | ||
2003 | +2.71% | ||
2002 | +9.54% | ||
2001 | +7.03% | ||
2000 | +5.23% | ||
1999 | -23.86% | ||
1998 | 0.00% | ||
1997 | +5.60% | ||
1996 | +0.81% | ||
1995 | +21.57% | ||
1994 | -20.31% | ||
1993 | +4.07% | ||
1992 | +3.36% | ||
1991 | -1.65% |
- Börse
- Aktien
- 938451 Aktie
- Kurse DTF Tax-Free Income 2028 Term Fund Inc.