Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’206 JPY | +3.88% | +2.29% | +197.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1127 ¥ | 1180 ¥ | 1161 ¥ | 1206 ¥ | 1’206 ¥ |
Volumen | 192 000 | 88 700 | 68 900 | 91 800 | 91 800 |
Veränderung | -4.33% | +4.70% | -1.61% | +3.88% | +3.88% |
Eröffnung | 1,193.00 | 1,140.00 | 1,188.00 | 1,160.00 | 1’160 |
Hoch | 1,277.00 | 1,186.00 | 1,198.00 | 1,228.00 | 1’228 |
Tief | 1,121.00 | 1,136.00 | 1,150.00 | 1,157.00 | 1’157 |
Performance
1 Tag | +3.88% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +15.08% | ||
1 Monat | +32.38% | ||
3 Monate | +182.44% | ||
6 Monate | +194.87% | ||
Laufendes Jahr | +197.04% | ||
1 Jahr | +116.91% | ||
3 Jahre | +93.27% | ||
5 Jahre | +142.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +2.29% | +197.04% | +116.91% | 25.49 Mio. | ||
+6.74% | +5.98% | +4.91% | +61.27% | 24.72 Mrd. | ||
+3.62% | +2.79% | -26.10% | -48.67% | 11.35 Mrd. | ||
0.00% | -0.12% | +7.97% | -8.22% | 10.83 Mrd. | ||
+2.89% | +2.78% | -22.72% | -5.47% | 7.72 Mrd. | ||
+0.25% | -1.95% | -6.83% | -21.39% | 7.15 Mrd. | ||
+0.65% | +3.00% | +3.92% | -10.35% | 7 Mrd. | ||
+6.31% | +4.91% | +8.83% | +61.04% | 6.51 Mrd. | ||
-3.65% | -3.16% | +12.81% | -17.21% | 3.71 Mrd. | ||
+1.67% | +3.86% | -0.64% | -15.10% | 3.7 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
+3.70% | +3.50% | -2.74% | +43.78% | 3.12 Mrd. | ||
+1.52% | +4.08% | -9.92% | +7.63% | 2.82 Mrd. | ||
+8.01% | -0.74% | +20.56% | +99.92% | 2.78 Mrd. | ||
+3.97% | +8.74% | +11.25% | +82.04% | 2.68 Mrd. | ||
+0.47% | -0.46% | -0.92% | -26.37% | 2.52 Mrd. | ||
Durchschnitt | +2.43% | -0.89% | +14.04% | +22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.10% | -0.47% | -0.39% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’206 | 1 900 | 91 800 |
07:59:51 | 1’203 | 300 | 89 900 |
07:59:24 | 1’206 | 200 | 89 600 |
07:59:15 | 1’205 | 100 | 89 400 |
07:59:00 | 1’204 | 100 | 89 300 |
07:58:47 | 1’206 | 100 | 89 200 |
07:57:51 | 1’205 | 100 | 89 100 |
07:56:24 | 1’203 | 100 | 89 000 |
07:56:22 | 1’205 | 100 | 88 900 |
07:56:22 | 1’204 | 200 | 88 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +197.04% | ||
2023 | -15.24% | ||
2022 | -8.41% | ||
2021 | -15.51% | ||
2020 | +31.42% | ||
2019 | +30.47% | ||
2018 | -60.55% | ||
2017 | +72.97% | ||
2016 | -21.44% |
- Börse
- Aktien
- A3EFJ2 Aktie
- Kurse Dualtap Co., Ltd.