Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.57 AED | +1.27% | -1.94% | -2.62% |
24.04. | Emiratische Aktien schließen wenig verändert, da geopolitische Risiken nachlassen | MT |
24.04. | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Dubai FM22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.68 AED | 5.71 AED | 5.63 AED | 5.5 AED | 5.57 AED |
Volumen | 4 242 535 | 4 734 428 | 3 852 680 | 9 358 028 | 1 485 303 |
Veränderung | 0.00% | +0.53% | -1.40% | -2.31% | +1.27% |
Eröffnung | 5.75 | 5.71 | 5.71 | 5.66 | 5.54 |
Hoch | 5.75 | 5.71 | 5.71 | 5.66 | 5.58 |
Tief | 5.68 | 5.65 | 5.63 | 5.50 | 5.49 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -4.95% | ||
3 Monate | -10.88% | ||
6 Monate | +4.90% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | +3.92% | ||
3 Jahre | +22.15% | ||
5 Jahre | +6.10% | ||
10 Jahre | -17.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.94% | -2.62% | +3.92% | 10.82 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214 Mrd. | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76 Mrd. | ||
+0.90% | +4.06% | +13.64% | +33.77% | 46.9 Mrd. | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37 Mrd. | ||
-0.23% | +0.46% | +19.84% | +4.01% | 45.3 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18 Mrd. | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9 Mrd. | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58 Mrd. | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93 Mrd. | ||
Durchschnitt | -0.07% | +0.70% | +1.19% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.87% | +5.12% | +10.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:14 | 5.57 | 8 025 | 1 485 303 |
10:02:07 | 5.57 | 6 975 | 1 477 278 |
10:01:44 | 5.57 | 1 334 | 1 470 303 |
10:01:44 | 5.57 | 1 000 | 1 468 969 |
10:01:44 | 5.57 | 13 383 | 1 467 969 |
09:50:25 | 5.57 | 100 | 1 454 586 |
09:44:14 | 5.57 | 340 | 1 454 486 |
09:44:11 | 5.57 | 2 059 | 1 454 146 |
09:43:58 | 5.58 | 1 833 | 1 452 087 |
09:43:57 | 5.58 | 50 000 | 1 450 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +0.35% | ||
2022 | +5.95% | ||
2021 | +16.70% | ||
2020 | -16.33% | ||
2019 | +10.20% | ||
2018 | -19.22% | ||
2017 | +11.13% | ||
2016 | -9.87% | ||
2015 | -10.43% | ||
2014 | +28.73% | ||
2013 | +166.67% | ||
2012 | +3.61% | ||
2011 | -11.01% | ||
2010 | -1.34% | ||
2009 | +46.75% | ||
2008 | -82.65% | ||
2007 | +45.67% | ||
2006 | -66.62% | ||
2005 | +212.20% | ||
2004 | +99.89% | ||
2003 | +80.43% | ||
2002 | +19.44% | ||
2001 | +26.32% | ||
2000 | -16.59% | ||
1999 | -77.22% | ||
1998 | -49.72% | ||
1997 | -3.24% | ||
1996 | +5.71% | ||
1995 | +12.18% |
- Börse
- Aktien
- A1C8FA Aktie
- Kurse Dubai Islamic Bank