Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 AED | 0.00% | -3.17% | -3.85% |
24.04. | Emiratische Aktien schließen wenig verändert, da geopolitische Risiken nachlassen | MT |
24.04. | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.71 AED | 5.63 AED | 5.5 AED | 5.5 AED |
Volumen | 4 734 428 | 3 852 680 | 9 358 028 | 3 893 906 |
Veränderung | +0.53% | -1.40% | -2.31% | 0.00% |
Eröffnung | 5.71 | 5.71 | 5.66 | 5.54 |
Hoch | 5.71 | 5.71 | 5.66 | 5.59 |
Tief | 5.65 | 5.63 | 5.50 | 5.49 |
Performance
1 Woche | -3.17% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -5.66% | ||
3 Monate | -12.00% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | +1.85% | ||
3 Jahre | +21.95% | ||
5 Jahre | +5.16% | ||
10 Jahre | -19.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.17% | -3.85% | +1.85% | 10.82 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.10% | +0.30% | -1.01% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.87% | +4.16% | +8.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:31 | 5.58 | 67 | 1 928 448 |
11:09:19 | 5.58 | 20 000 | 1 928 381 |
11:07:36 | 5.58 | 1 981 | 1 908 381 |
11:07:36 | 5.58 | 1 981 | 1 906 400 |
11:07:36 | 5.58 | 2 503 | 1 904 419 |
11:07:22 | 5.58 | 41 | 1 901 916 |
11:06:49 | 5.58 | 156 | 1 901 875 |
11:06:10 | 5.58 | 15 000 | 1 901 719 |
11:06:01 | 5.58 | 2 205 | 1 886 719 |
11:06:01 | 5.58 | 4 745 | 1 884 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +0.35% | ||
2022 | +5.95% | ||
2021 | +16.70% | ||
2020 | -16.33% | ||
2019 | +10.20% | ||
2018 | -19.22% | ||
2017 | +11.13% | ||
2016 | -9.87% | ||
2015 | -10.43% | ||
2014 | +28.73% | ||
2013 | +166.67% | ||
2012 | +3.61% | ||
2011 | -11.01% | ||
2010 | -1.34% | ||
2009 | +46.75% | ||
2008 | -82.65% | ||
2007 | +45.67% | ||
2006 | -66.62% | ||
2005 | +212.20% | ||
2004 | +99.89% | ||
2003 | +80.43% | ||
2002 | +19.44% | ||
2001 | +26.32% | ||
2000 | -16.59% | ||
1999 | -77.22% | ||
1998 | -49.72% | ||
1997 | -3.24% | ||
1996 | +5.71% | ||
1995 | +12.18% |
- Börse
- Aktien
- A1C8FA Aktie
- Kurse Dubai Islamic Bank