Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.02 GBX | -0.70% | +2.64% | -3.69% |
03.04. | Sutton Harbour widerlegt Behauptungen des Stadtrats von Plymouth | AN |
03.04. | Duke Capital investiert 4 Millionen Pfund Sterling zur Finanzierung der Akquisitionen des Kapitalpartners | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.25 p | 31.5 p | 32 p | 32.25 p | 32.02 p |
Volumen | 558 431 | 2 944 389 | 945 851 | 169 472 | 162 683 |
Veränderung | +0.81% | +0.80% | +1.59% | +0.78% | -0.70% |
Eröffnung | 31.25 | 31.25 | 31.50 | 32.25 | 32.25 |
Hoch | 31.50 | 32.00 | 32.50 | 33.00 | 32.2 |
Tief | 30.90 | 31.00 | 31.18 | 31.93 | 31.82 |
Performance
1 Tag | -0.70% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -1.46% | ||
3 Monate | -2.96% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | -3.69% | ||
1 Jahr | -1.77% | ||
3 Jahre | -11.04% | ||
5 Jahre | -27.87% | ||
10 Jahre | -81.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +2.64% | -3.69% | -1.77% | 168 Mio. | ||
+0.49% | -0.75% | -6.74% | +14.20% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-0.05% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-0.04% | -0.59% | +3.84% | +26.67% | 60.84 Mrd. | ||
-0.13% | -2.74% | +8.29% | +33.76% | 42.24 Mrd. | ||
+0.21% | -0.15% | +8.54% | +36.25% | 41.01 Mrd. | ||
-1.15% | -0.63% | +17.35% | +61.33% | 34.74 Mrd. | ||
+0.73% | -0.95% | +2.15% | -1.17% | 24.47 Mrd. | ||
+0.58% | -2.22% | -6.22% | +1.55% | 21.86 Mrd. | ||
-0.06% | -3.75% | +0.52% | +6.89% | 18.61 Mrd. | ||
+0.19% | -2.40% | -2.49% | +6.82% | 16.86 Mrd. | ||
-0.72% | -2.76% | -1.97% | +15.22% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.06% | +0.29% | +3.73% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.62% | +2.28% | +29.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:29 | 32.02 | 12 500 | 162 683 |
16:11:50 | 32 | 5 739 | 150 183 |
16:09:53 | 32.2 | 6 060 | 144 444 |
15:33:54 | 32.2 | 190 | 138 384 |
14:57:22 | 32.17 | 32 500 | 138 194 |
14:51:33 | 32.16 | 128 | 105 694 |
14:50:26 | 32.16 | 205 | 105 566 |
14:43:14 | 32.16 | 1 026 | 105 361 |
14:28:01 | 32.16 | 3 731 | 104 335 |
14:12:28 | 32.12 | 4 500 | 100 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.01% | ||
2023 | -2.92% | ||
2022 | -19.88% | ||
2021 | +40.16% | ||
2020 | -36.84% | ||
2019 | +14.99% | ||
2018 | +12.05% | ||
2017 | -17.02% | ||
2016 | -8.74% | ||
2015 | -53.18% | ||
2014 | -38.89% | ||
2013 | -80.00% | ||
2012 | -5.26% |
- Börse
- Aktien
- A14U5L Aktie
- Kurse Duke Capital Limited