DUKE ENERGY CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97.71 USD | -1.33% |
|
-0.54% | +0.69% |
| 23.04. | DUKE ENERGY CORPORATION : Morgan Stanley gibt neutrale Bewertung ab | ZM |
| 23.04. | DUKE ENERGY CORPORATION : BMO Capital bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 16.01.2026 | 6.14x | 0.208 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.01.2026 | 5.85x | 0.244 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 9.47x | 0.161 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16.01.2026 | 5.47x | 0.288 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.06.2025 | 7.24x | 0.218 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 9.42x | 0.196 | 10 | 0.24 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.06.2025 | 6.98x | 0.26 | 10 | 0.39 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 5.28x | 0.327 | 10 | 0.54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17.01.2025 | 8.62x | 0.259 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20.06.2025 | 6.36x | 0.32 | 10 | 0.51 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 16.01.2026 | 4.95x | 0.376 | 10 | 0.68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17.01.2025 | 7.76x | 0.336 | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.07.2024 | 17.51x | 0.164 | 10 | 0.12 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.06.2025 | 5.84x | 0.383 | 10 | 0.65 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18.10.2024 | 10.41x | 0.274 | 10 | 0.27 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.01.2026 | 4.58x | 0.429 | 10 | 0.85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21.06.2024 | 19.61x | 0.223 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17.01.2025 | 6.96x | 0.419 | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.07.2024 | 14.89x | 0.285 | 10 | 0.2 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.06.2025 | 5.31x | 0.45 | 10 | 0.82 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 18.10.2024 | 8.96x | 0.377 | 10 | 0.41 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 16.01.2026 | 4.26x | 0.483 | 10 | 1.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21.06.2024 | 15.08x | 0.412 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.01.2025 | 6.1x | 0.508 | 10 | 0.8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 17.01.2025 | 4.75x | -0.473 | 10 | 0.82 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 21.06.2024 | 10.75x | -0.577 | 10 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.07.2024 | 11.72x | 0.449 | 10 | 0.37 0.33 |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 19.07.2024 | 9.03x | -0.543 | 10 | 0.57 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 4.81x | 0.518 | 10 | 1.03 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 18.10.2024 | 7.74x | 0.487 | 10 | 0.6 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 3.97x | 0.537 | 10 | 1.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.05.2024 | 22.61x | 0.346 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21.06.2024 | 11.24x | 0.615 | 10 | 0.56 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 21.06.2024 | 12.84x | -0.379 | 10 | 0.2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 17.01.2025 | 5.05x | -0.387 | 10 | 0.62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17.01.2025 | 5.42x | 0.593 | 10 | 1.05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19.07.2024 | 9.3x | 0.611 | 10 | 0.62 0.58 |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 19.07.2024 | 10.25x | -0.382 | 10 | 0.36 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 20.06.2025 | 3.87x | -0.383 | 10 | 0.95 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.06.2025 | 4.36x | 0.584 | 10 | 1.27 1.18 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1J0EV Aktie
- Derivate Duke Energy Corporation
- Optionsscheine
