Kurse Dun & Bradstreet Holdings, Inc.
Aktien
A2P587
US26484T1060
DNB
Professionelle Informationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 USD | +1.19% | +1.96% | -20.09% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.31 $ | 9.35 $ | 9.24 $ | 9.35 $ |
Volumen | 2 714 013 | 2 903 866 | 2 069 314 | 2 545 477 |
Veränderung | +1.31% | +0.43% | -1.18% | +1.19% |
Eröffnung | 9.17 | 9.26 | 9.30 | 9.22 |
Hoch | 9.41 | 9.38 | 9.39 | 9.42 |
Tief | 9.17 | 9.12 | 9.15 | 9.20 |
Performance
1 Tag | +1.19% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -6.87% | ||
1 Monat | -6.12% | ||
3 Monate | -21.89% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | -20.09% | ||
1 Jahr | -15.15% | ||
3 Jahre | -61.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +1.96% | -20.09% | -15.15% | 4.14 Mrd. | ||
+0.07% | +0.78% | -5.62% | +16.93% | 130 Mrd. | ||
+1.31% | +2.13% | +8.95% | +13.93% | 69.53 Mrd. | ||
+2.86% | -6.33% | -15.53% | +2.91% | 37.85 Mrd. | ||
+2.22% | +1.67% | +11.03% | +19.63% | 36.35 Mrd. | ||
+0.66% | -2.89% | -11.65% | +2.76% | 16.06 Mrd. | ||
+0.27% | +11.68% | +8.41% | +10.62% | 14.47 Mrd. | ||
-1.75% | -3.30% | +10.70% | +20.00% | 10.47 Mrd. | ||
+1.71% | +1.86% | -23.11% | -17.40% | 4.76 Mrd. | ||
+0.79% | +5.86% | +12.82% | -33.90% | 2.2 Mrd. | ||
+1.05% | +2.18% | +20.83% | +1.16% | 2.1 Mrd. | ||
+0.48% | +4.00% | +6.12% | +17.45% | 2.09 Mrd. | ||
+0.54% | -4.11% | -7.78% | -32.82% | 736 Mio. | ||
+2.19% | +5.26% | -0.71% | 0.00% | 678 Mio. | ||
-1.16% | -3.40% | +8.03% | -10.18% | 438 Mio. | ||
+1.56% | +2.30% | -13.35% | -6.22% | 427 Mio. | ||
Durchschnitt | +0.87% | +0.91% | -0.68% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.59% | -1.10% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.35 | 376 592 | 2 283 025 |
21:59:59 | 9.36 | 200 | 1 906 433 |
21:59:58 | 9.36 | 100 | 1 906 233 |
21:59:57 | 9.355 | 100 | 1 906 133 |
21:59:56 | 9.35 | 100 | 1 906 033 |
21:59:56 | 9.35 | 100 | 1 905 933 |
21:59:56 | 9.35 | 200 | 1 905 833 |
21:59:56 | 9.35 | 800 | 1 905 633 |
21:59:56 | 9.35 | 205 | 1 904 833 |
21:59:56 | 9.35 | 500 | 1 904 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.09% | ||
2023 | -4.57% | ||
2022 | -40.17% | ||
2021 | -17.71% | ||
2020 | -1.78% |
- Börse
- Aktien
- A2P587 Aktie
- Kurse Dun & Bradstreet Holdings, Inc.