Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.4 SEK | +0.39% | -6.23% | -1.35% |
24.04. | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Duni AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 109.8 kr | 102.4 kr | 102 kr | 102.4 kr |
Volumen | 19 559 | 149 474 | 34 099 | 22 400 |
Veränderung | -0.54% | -6.74% | -0.39% | +0.39% |
Eröffnung | 110.40 | 104.00 | 102.60 | 102.00 |
Hoch | 110.60 | 104.00 | 103.20 | 103.00 |
Tief | 108.60 | 100.80 | 101.40 | 101.60 |
Performance
1 Tag | +0.39% | ||
1 Woche | -6.23% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -8.24% | ||
3 Monate | -9.38% | ||
6 Monate | +1.19% | ||
Laufendes Jahr | -1.35% | ||
1 Jahr | -2.48% | ||
3 Jahre | -12.93% | ||
5 Jahre | -11.11% | ||
10 Jahre | +0.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -6.23% | -1.35% | -2.48% | 439 Mio. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
Durchschnitt | +1.40% | +0.74% | +6.72% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.47% | +21.37% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 102.4 | 21 | 22 400 |
17:29:53 | 102.4 | 153 | 22 379 |
17:29:53 | 102.4 | 54 | 22 226 |
17:29:53 | 102.4 | 147 | 22 172 |
17:29:53 | 102.4 | 23 | 22 025 |
17:29:53 | 102.4 | 40 | 22 002 |
17:29:53 | 102.4 | 189 | 21 962 |
17:29:53 | 102.4 | 49 | 21 773 |
17:29:53 | 102.4 | 77 | 21 724 |
17:29:53 | 102.4 | 114 | 21 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.35% | ||
2023 | +20.42% | ||
2022 | -26.20% | ||
2021 | +8.35% | ||
2020 | -16.56% | ||
2019 | +31.70% | ||
2018 | -19.09% | ||
2017 | -3.00% | ||
2016 | -11.66% | ||
2015 | +21.98% | ||
2014 | +39.34% | ||
2013 | +41.10% | ||
2012 | +9.26% | ||
2011 | -26.03% | ||
2010 | +24.79% | ||
2009 | +134.00% | ||
2008 | -49.49% | ||
2007 | -1.00% |
- Börse
- Aktien
- A0M7F9 Aktie
- Kurse Duni AB