Kurse DuoLun Technology Corporation Ltd.
Aktien
A2DJXM
CNE100002BD3
603528
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 CNY | +5.05% | +11.21% | -28.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.72 ¥ | 5.8 ¥ | 6.12 ¥ | 6.14 ¥ | 6.45 ¥ |
Volumen | 10 366 890 | 9 647 127 | 16 080 040 | 11 624 100 | 20 184 040 |
Veränderung | -1.38% | +1.40% | +5.52% | +0.33% | +5.05% |
Eröffnung | 5.80 | 5.81 | 5.81 | 6.12 | 6.26 |
Hoch | 5.82 | 5.89 | 6.12 | 6.19 | 6.53 |
Tief | 5.53 | 5.73 | 5.81 | 6.02 | 6.20 |
Performance
1 Tag | +5.05% | ||
1 Woche | +11.21% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -6.39% | ||
3 Monate | -16.45% | ||
6 Monate | -23.12% | ||
Laufendes Jahr | -28.96% | ||
1 Jahr | -8.12% | ||
3 Jahre | -19.07% | ||
5 Jahre | -15.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.05% | +11.21% | -28.96% | -8.12% | 628 Mio. | ||
-0.48% | +2.75% | +6.57% | +44.18% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -19.20% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -27.29% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -20.88% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -36.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +58.87% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -39.16% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +16.48% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +5.83% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -19.44% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -43.97% | 744 Mio. | ||
Durchschnitt | +1.96% | +4.07% | -7.43% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.53% | -7.84% | +9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.96% | ||
2023 | +40.78% | ||
2022 | -7.73% | ||
2021 | -23.02% | ||
2020 | +31.98% | ||
2019 | +11.69% | ||
2018 | -30.24% | ||
2017 | -59.46% | ||
2016 | +380.16% |
- Börse
- Aktien
- A2DJXM Aktie
- Kurse DuoLun Technology Corporation Ltd.