Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:00:06 | |||
79.63 USD | +1.03% | 78.8 | -1.04% |
18:26 | MÄRKTE USA/Dow von Boeing belastet - Nvidia-Zahlen beflügeln Tech-Sektor | DJ |
15:52 | MÄRKTE USA/Wall Street etwas fester - Nvidia schießen nach oben | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 79.478 $ | 80.13 $ | 79.55 $ | 78.45 $ |
Volumen | 6 272 | 1 262 | 487 | 579 |
Veränderung | +2.55% | +0.82% | -0.72% | -1.38% |
Eröffnung | 78.50 | 79.90 | 79.76 | 78.81 |
Hoch | 79.81 | 80.33 | 80.34 | 79.25 |
Tief | 78.50 | 79.79 | 79.28 | 78.33 |
Performance
1 Tag | -1.05% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +8.83% | ||
1 Monat | +7.78% | ||
3 Monate | +13.85% | ||
6 Monate | +11.75% | ||
Laufendes Jahr | +3.75% | ||
1 Jahr | +19.17% | ||
3 Jahre | -5.97% | ||
5 Jahre | -12.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +1.55% | +3.75% | +19.17% | 32.84 Mrd. | ||
+2.06% | +1.57% | +0.59% | +39.46% | 74.39 Mrd. | ||
+0.08% | -1.29% | -0.70% | +2.05% | 46.81 Mrd. | ||
-0.72% | +0.06% | +10.10% | +17.91% | 18.39 Mrd. | ||
+0.21% | -0.23% | +11.16% | +21.06% | 11.69 Mrd. | ||
-1.13% | -2.32% | -0.92% | - | 10.77 Mrd. | ||
-0.77% | -3.61% | -19.15% | -10.03% | 10.61 Mrd. | ||
+0.53% | +0.53% | +1.25% | +8.95% | 9.27 Mrd. | ||
+0.49% | +0.80% | -7.04% | -6.19% | 8.17 Mrd. | ||
-0.23% | -4.55% | -6.59% | -0.75% | 7.35 Mrd. | ||
0.00% | -0.94% | -7.34% | -15.87% | 6.1 Mrd. | ||
+1.20% | -2.67% | +0.18% | -4.12% | 5.05 Mrd. | ||
-0.44% | +1.11% | +18.27% | +11.77% | 4.99 Mrd. | ||
-0.80% | +0.45% | -27.99% | -43.83% | 4.65 Mrd. | ||
-1.73% | +0.66% | -0.22% | -3.04% | 4.4 Mrd. | ||
-1.16% | -6.44% | -14.36% | -6.86% | 4.04 Mrd. | ||
Durchschnitt | -0.22% | -1.38% | -2.44% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.24% | +0.01% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.21% | ||
2023 | +11.15% | ||
2022 | -14.48% | ||
2021 | -13.63% | ||
2019 | -38.41% | ||
2018 | -34.32% |
- Börse
- Aktien
- A2PLC7 Aktie
- A2PLC7 Aktie
- Kurse DuPont de Nemours, Inc.