Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.15 SEK | -1.44% | +0.29% | -5.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.25 kr | 17.05 kr | 17 kr | 17.4 kr | 17.15 kr |
Volumen | 18 843 | 11 229 | 10 203 | 12 987 | 6 100 |
Veränderung | +0.88% | -1.16% | -0.29% | +2.35% | -1.44% |
Eröffnung | 17.10 | 17.25 | 17.05 | 17.15 | 17 |
Hoch | 17.45 | 17.25 | 17.25 | 17.40 | 17.25 |
Tief | 17.00 | 17.05 | 16.80 | 17.00 | 17 |
Performance
1 Tag | -1.44% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -4.72% | ||
3 Monate | -3.65% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | -19.48% | ||
3 Jahre | -43.95% | ||
5 Jahre | -36.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +0.29% | -5.51% | -19.48% | 63.46 Mio. | ||
+0.58% | +1.50% | +22.81% | +28.12% | 81.12 Mrd. | ||
+9.95% | +9.63% | +90.59% | +258.90% | 19.35 Mrd. | ||
+0.20% | +2.43% | +13.92% | +33.39% | 17.86 Mrd. | ||
-0.11% | +1.15% | +12.74% | +25.27% | 15.02 Mrd. | ||
-0.09% | +1.58% | +5.71% | +19.36% | 13.46 Mrd. | ||
-1.01% | -3.59% | +3.87% | -7.94% | 11.72 Mrd. | ||
-1.16% | -3.21% | +6.21% | +26.42% | 11.01 Mrd. | ||
-0.49% | -3.92% | +36.89% | +75.49% | 10.45 Mrd. | ||
-0.63% | -0.07% | -0.17% | -7.93% | 10.03 Mrd. | ||
-0.80% | -1.84% | -0.80% | +9.07% | 8.13 Mrd. | ||
-1.82% | -2.53% | +53.61% | +81.57% | 8 Mrd. | ||
-0.62% | -1.23% | -2.35% | -4.93% | 7.76 Mrd. | ||
+0.14% | -1.40% | -1.68% | -13.10% | 6.94 Mrd. | ||
-0.44% | -3.03% | -29.56% | -31.71% | 6.86 Mrd. | ||
+6.41% | +11.25% | +81.64% | +206.53% | 6.72 Mrd. | ||
Durchschnitt | +0.56% | -0.29% | +17.99% | +42.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.40% | +22.84% | +47.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:20 | 17.15 | 60 | 6 100 |
12:13:20 | 17.15 | 40 | 6 040 |
09:31:23 | 17.25 | 1 000 | 6 000 |
09:23:04 | 17 | 4 395 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.13% | ||
2023 | -15.58% | ||
2022 | -32.81% | ||
2021 | +9.22% | ||
2020 | -4.87% | ||
2019 | +35.68% | ||
2018 | -5.02% | ||
2017 | -13.72% |
- Börse
- Aktien
- 905455 Aktie
- Kurse Duroc AB