DUSIT THANI Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.45 THB | +2.16% |
|
+6.18% | +9.25% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.2 ฿ | 9.45 ฿ | 9.35 ฿ | 9.25 ฿ | 9.45 ฿ |
| Volumen | 309 700 | 259 816 | 93 713 | 240 801 | 133 300 |
| Veränderung | +3.37% | +2.72% | -1.06% | -1.07% | +2.16% |
| Eröffnung | 9.00 | 9.20 | 9.45 | 9.40 | 9.30 |
| Hoch | 9.25 | 9.55 | 9.50 | 9.40 | 9.50 |
| Tief | 9.00 | 9.20 | 9.35 | 9.25 | 9.30 |
Performance
| 1 Tag | +2.16% | ||
| 1 Woche | +6.18% | ||
| Aktueller Monat | -2.07% | ||
| 1 Monat | +2.16% | ||
| 3 Monate | +13.86% | ||
| 6 Monate | +25.17% | ||
| Laufendes Jahr | +9.25% | ||
| 1 Jahr | -16.37% | ||
| 3 Jahre | +16.67% | ||
| 5 Jahre | -11.68% | ||
| 10 Jahre | +79.15% |
Volumen
MärkteTagesvolumen
133 300
Durchschn. Volumen 20 Tage
275 239
Durchschn. Volumen 20 Tage THB
2 601 008.55
Durchschn. Volumen 20 Tage USD
70 315.67
Rekordvolumen 1
67 500 000
Rekordvolumen 2
35 338 500
Rekordvolumen 3
26 058 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 978 551 269
Marktwert (USD)
215 692 155
Umsatz (THB)
5 376 769 000
Umsatz (USD)
145 355 573
Streubesitz
15.96 %
Streubesitz (THB)
1 280 739 909
Streubesitz (USD)
34 623 523
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
9.00
9.55
1 Monat
8.859.95
Laufendes Jahr
7.9010.10
1 Jahr
7.1512.40
3 Jahre
7.1513.20
5 Jahre
6.1513.20
10 Jahre
5.0018.10
Indikatoren
Gleitender Durchschnitt 5 Tage
9.34
Gleitender Durchschnitt 20 Tage
9.49
Gleitender Durchschnitt 50 Tage
9.11
Gleitender Durchschnitt 100 Tage
8.67
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
+0.42%
Kursdifferenz / (MMA50)
-3.60%
Kursdifferenz / (MMA100)
-8.25%
STIM
RSI 9 Tage
52.27
RSI 14 Tage
52.76
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.16% | +6.18% | +9.25% | -16.37% | 216 Mio. | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
| +1.47% | +1.15% | - | - | 1.26 Mrd. | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
| Durchschnitt | +0.31% | +2.37% | +5.52% | +7.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.23% | +0.54% | +3.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.25% | ||
| 2023 | -22.07% | ||
| 2022 | +9.90% | ||
| 2021 | +30.32% | ||
| 2020 | -20.10% | ||
| 2019 | +1.04% | ||
| 2018 | -8.57% | ||
| 2017 | +16.02% | ||
| 2016 | +31.16% | ||
| 2015 | +15.97% | ||
| 2014 | +3.48% | ||
| 2013 | +22.99% | ||
| 2012 | +28.08% | ||
| 2011 | +5.04% | ||
| 2010 | +19.83% | ||
| 2009 | +48.72% | ||
| 2008 | -48.68% | ||
| 2007 | -14.12% | ||
| 2006 | +2.91% | ||
| 2005 | +2.38% | ||
| 2004 | +1.82% | ||
| 2003 | -1.79% | ||
| 2002 | +44.83% | ||
| 2001 | +31.82% | ||
| 2000 | -33.33% | ||
| 1999 | -17.50% | ||
| 1998 | +12.68% | ||
| 1997 | +24.56% | ||
| 1996 | -22.97% | ||
| 1995 | -35.09% | ||
| 1994 | -54.03% | ||
| 1993 | +12.73% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- DUSIT Aktie
- Kurse Dusit Thani
