Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 SEK | +2.70% | -2.49% | +27.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.69 kr | 13.1 kr | 12.21 kr | 12.54 kr |
Volumen | 8 670 689 | 909 795 | 1 744 647 | 897 197 |
Veränderung | +3.87% | -4.31% | -6.79% | +2.70% |
Eröffnung | 13.20 | 13.74 | 13.10 | 12.35 |
Hoch | 13.69 | 13.74 | 13.20 | 12.65 |
Tief | 13.11 | 13.10 | 12.21 | 12.30 |
Performance
1 Tag | +2.70% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -1.26% | ||
3 Monate | +5.82% | ||
6 Monate | -9.46% | ||
Laufendes Jahr | +27.96% | ||
1 Jahr | -63.86% | ||
3 Jahre | -88.15% | ||
5 Jahre | -85.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -2.49% | +27.96% | -63.86% | 518 Mio. | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.03 Mrd. | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3 Mrd. | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76 Mrd. | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19 Mrd. | ||
Durchschnitt | +1.49% | +4.06% | +12.52% | +63.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +5.45% | +25.96% | +101.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 12.54 | 386 | 896 194 |
17:29:40 | 12.54 | 742 | 895 808 |
17:29:40 | 12.54 | 437 | 895 066 |
17:29:40 | 12.54 | 588 | 894 629 |
17:29:40 | 12.54 | 435 | 894 041 |
17:29:40 | 12.54 | 544 | 893 606 |
17:29:40 | 12.54 | 318 | 893 062 |
17:29:40 | 12.54 | 235 | 892 744 |
17:29:40 | 12.54 | 1 184 | 892 509 |
17:29:40 | 12.54 | 438 | 891 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.96% | ||
2023 | -76.26% | ||
2022 | -61.09% | ||
2021 | +65.78% | ||
2020 | -14.84% | ||
2019 | +2.52% | ||
2018 | -10.06% | ||
2017 | +27.34% | ||
2016 | -1.54% | ||
2015 | +11.11% |
- Börse
- Aktien
- A14NPY Aktie
- Kurse Dustin Group AB