Kurse DWS Group GmbH & Co. KGaA Deutsche Boerse AG
Aktien
DWS100
DE000DWS1007
DWS
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.03 EUR | -0.12% | +0.51% | +23.99% |
04.06. | Aufsichtsbehörden gemeinsam gegen 'Greenwashing' im Finanzsektor | DP |
04.06. | Studie: Viele Menschen würden gern mehr sparen | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.52 € | 43 € | 44.36 € | 43.08 € | 43 € |
Volumen | 622 | 4 879 | 23 953 | 7 323 | 9 554 |
Veränderung | -0.61% | +1.13% | +3.16% | -2.89% | -0.12% |
Eröffnung | 42.58 | 42.52 | 43.90 | 44.04 | 43 |
Hoch | 42.94 | 43.00 | 44.40 | 44.04 | 43.08 |
Tief | 42.52 | 42.00 | 43.24 | 42.46 | 42.54 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.51% | ||
1 Monat | +4.62% | ||
3 Monate | +12.92% | ||
6 Monate | +37.12% | ||
Laufendes Jahr | +23.99% | ||
1 Jahr | +37.56% | ||
3 Jahre | +5.44% | ||
5 Jahre | +40.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.51% | +23.99% | +37.56% | 9.21 Mrd. | ||
+1.02% | +1.80% | -3.27% | +15.17% | 117 Mrd. | ||
+0.58% | +0.14% | +7.09% | +54.16% | 100 Mrd. | ||
-2.18% | -1.95% | +9.63% | +39.90% | 65.99 Mrd. | ||
-0.52% | +0.48% | +24.65% | +66.66% | 64.8 Mrd. | ||
-1.18% | +1.08% | +13.10% | +37.74% | 44.02 Mrd. | ||
-1.51% | -2.40% | +11.77% | +35.55% | 42.17 Mrd. | ||
-0.12% | +1.76% | +21.52% | +50.45% | 36.27 Mrd. | ||
-0.21% | +0.21% | +8.26% | +5.10% | 26.03 Mrd. | ||
-0.90% | +1.00% | -3.63% | +4.33% | 22.49 Mrd. | ||
-1.19% | -1.65% | +1.41% | +14.84% | 18.69 Mrd. | ||
-0.18% | +1.68% | -1.09% | +11.01% | 17.07 Mrd. | ||
-0.24% | -1.15% | +0.45% | +25.82% | 16.34 Mrd. | ||
+0.23% | -0.31% | -10.22% | -14.64% | 12 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.18% | -3.57% | +35.08% | +59.63% | 8.31 Mrd. | ||
Durchschnitt | -0.16% | -0.61% | +8.67% | +27.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.25% | +8.12% | +34.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:35:49 | 43 | 460 | 9 554 |
14:23:17 | 42.88 | 40 | 9 094 |
13:15:44 | 42.78 | 2 100 | 9 054 |
12:00:28 | 42.66 | 635 | 6 954 |
11:59:34 | 42.58 | 300 | 6 319 |
11:53:58 | 42.6 | 200 | 6 019 |
11:53:34 | 42.58 | 300 | 5 819 |
11:51:11 | 42.58 | 100 | 5 519 |
11:32:02 | 42.54 | 20 | 5 419 |
10:57:06 | 42.62 | 70 | 5 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.22% | ||
2023 | +14.38% | ||
2022 | -14.50% | ||
2021 | +1.24% | ||
2020 | +10.21% | ||
2019 | +35.32% | ||
2018 | -28.55% |
- Börse
- Aktien
- DWS100 Aktie
- DWS100 Aktie
- Kurse DWS Group GmbH & Co. KGaA